臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/14 09:01:08 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:06:16 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:06:58 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:08:02 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:09:00 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 09:16:09 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 09:19:05 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 09:25:49 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:28:54 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:38:49 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 09:43:41 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 09:49:07 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 09:50:21 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 09:54:15 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 10:00:16 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 10:09:11 Japanese Yen (JPY) 0.2036 0.2164
2023/11/14 10:09:19 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 10:10:16 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 10:21:38 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 10:22:02 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 10:37:04 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 10:41:09 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 10:49:42 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:00:01 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:04:08 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:06:35 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:13:01 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:22:25 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:24:09 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:28:24 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:37:52 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 11:39:06 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:46:12 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:47:05 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 11:49:55 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 12:03:22 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 12:18:19 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 12:29:34 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 12:51:29 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 13:00:58 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 13:04:53 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 13:16:58 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 13:34:47 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 13:49:56 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 14:00:21 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:01:04 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:03:38 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:05:31 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:12:53 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:21:01 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:23:35 Japanese Yen (JPY) 0.2037 0.2165
2023/11/14 14:30:06 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:33:16 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:39:56 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 14:46:08 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 14:50:21 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 14:57:25 Japanese Yen (JPY) 0.2038 0.2166
2023/11/14 15:00:04 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 15:10:30 Japanese Yen (JPY) 0.2039 0.2167
2023/11/14 15:24:28 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 15:33:49 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 15:36:49 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 15:37:43 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 15:40:38 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 15:49:59 Japanese Yen (JPY) 0.204 0.2168
2023/11/14 16:01:09 Japanese Yen (JPY) 0.204 0.2168