臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/13 09:02:01 American Dollar (USD) 31.935 32.605
2023/11/13 09:14:12 American Dollar (USD) 31.935 32.605
2023/11/13 09:17:30 American Dollar (USD) 31.945 32.615
2023/11/13 09:19:10 American Dollar (USD) 31.955 32.625
2023/11/13 09:24:07 American Dollar (USD) 31.95 32.62
2023/11/13 09:26:46 American Dollar (USD) 31.945 32.615
2023/11/13 09:32:42 American Dollar (USD) 31.94 32.61
2023/11/13 09:33:45 American Dollar (USD) 31.935 32.605
2023/11/13 09:49:28 American Dollar (USD) 31.94 32.61
2023/11/13 09:55:35 American Dollar (USD) 31.945 32.615
2023/11/13 10:10:49 American Dollar (USD) 31.95 32.62
2023/11/13 10:29:10 American Dollar (USD) 31.955 32.625
2023/11/13 10:44:37 American Dollar (USD) 31.955 32.625
2023/11/13 10:47:32 American Dollar (USD) 31.955 32.625
2023/11/13 10:56:38 American Dollar (USD) 31.96 32.63
2023/11/13 11:19:52 American Dollar (USD) 31.96 32.63
2023/11/13 11:28:51 American Dollar (USD) 31.96 32.63
2023/11/13 11:35:14 American Dollar (USD) 31.965 32.635
2023/11/13 11:43:18 American Dollar (USD) 31.965 32.635
2023/11/13 12:00:31 American Dollar (USD) 31.97 32.64
2023/11/13 12:08:34 American Dollar (USD) 31.97 32.64
2023/11/13 12:22:12 American Dollar (USD) 31.97 32.64
2023/11/13 12:38:45 American Dollar (USD) 31.97 32.64
2023/11/13 12:52:01 American Dollar (USD) 31.97 32.64
2023/11/13 13:04:52 American Dollar (USD) 31.97 32.64
2023/11/13 13:10:32 American Dollar (USD) 31.97 32.64
2023/11/13 13:31:38 American Dollar (USD) 31.97 32.64
2023/11/13 13:42:50 American Dollar (USD) 31.97 32.64
2023/11/13 13:53:34 American Dollar (USD) 31.97 32.64
2023/11/13 14:06:40 American Dollar (USD) 31.97 32.64
2023/11/13 14:10:37 American Dollar (USD) 31.97 32.64
2023/11/13 14:14:17 American Dollar (USD) 31.965 32.635
2023/11/13 14:17:41 American Dollar (USD) 31.96 32.63
2023/11/13 14:31:13 American Dollar (USD) 31.96 32.63
2023/11/13 14:39:34 American Dollar (USD) 31.965 32.635
2023/11/13 14:55:10 American Dollar (USD) 31.96 32.63
2023/11/13 15:04:32 American Dollar (USD) 31.96 32.63
2023/11/13 15:12:31 American Dollar (USD) 31.955 32.625
2023/11/13 15:21:05 American Dollar (USD) 31.945 32.615
2023/11/13 15:34:35 American Dollar (USD) 31.94 32.61
2023/11/13 16:00:43 American Dollar (USD) 31.935 32.605