臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/13 09:02:01 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 09:14:12 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 09:17:30 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 09:19:10 Japanese Yen (JPY) 0.2042 0.217
2023/11/13 09:24:07 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 09:26:46 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 09:32:42 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 09:33:45 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 09:49:28 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 09:55:35 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 10:10:49 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 10:29:10 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 10:44:37 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 10:47:32 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 10:56:38 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 11:19:52 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 11:28:51 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 11:35:14 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 11:43:18 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 12:00:31 Japanese Yen (JPY) 0.2042 0.217
2023/11/13 12:08:34 Japanese Yen (JPY) 0.2042 0.217
2023/11/13 12:22:12 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 12:38:45 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 12:52:01 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 13:04:52 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 13:10:32 Japanese Yen (JPY) 0.2041 0.2169
2023/11/13 13:31:38 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 13:42:50 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 13:53:34 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:06:40 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:10:37 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:14:17 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:17:41 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:31:13 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:39:34 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 14:55:10 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 15:04:32 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 15:12:31 Japanese Yen (JPY) 0.204 0.2168
2023/11/13 15:21:05 Japanese Yen (JPY) 0.2039 0.2167
2023/11/13 15:34:35 Japanese Yen (JPY) 0.2039 0.2167
2023/11/13 16:00:43 Japanese Yen (JPY) 0.2039 0.2167