臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/10
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/10 09:01:52 American Dollar (USD) 31.93 32.6
2023/11/10 09:06:12 American Dollar (USD) 31.925 32.595
2023/11/10 09:14:15 American Dollar (USD) 31.925 32.595
2023/11/10 09:20:48 American Dollar (USD) 31.925 32.595
2023/11/10 09:32:33 American Dollar (USD) 31.92 32.59
2023/11/10 09:34:25 American Dollar (USD) 31.915 32.585
2023/11/10 09:36:50 American Dollar (USD) 31.92 32.59
2023/11/10 09:42:34 American Dollar (USD) 31.92 32.59
2023/11/10 09:58:56 American Dollar (USD) 31.92 32.59
2023/11/10 10:08:43 American Dollar (USD) 31.925 32.595
2023/11/10 10:12:00 American Dollar (USD) 31.925 32.595
2023/11/10 10:25:42 American Dollar (USD) 31.92 32.59
2023/11/10 10:48:39 American Dollar (USD) 31.925 32.595
2023/11/10 10:59:03 American Dollar (USD) 31.925 32.595
2023/11/10 11:05:58 American Dollar (USD) 31.925 32.595
2023/11/10 11:42:43 American Dollar (USD) 31.925 32.595
2023/11/10 11:52:27 American Dollar (USD) 31.925 32.595
2023/11/10 12:00:26 American Dollar (USD) 31.925 32.595
2023/11/10 12:20:49 American Dollar (USD) 31.925 32.595
2023/11/10 12:39:15 American Dollar (USD) 31.925 32.595
2023/11/10 12:55:04 American Dollar (USD) 31.925 32.595
2023/11/10 13:15:28 American Dollar (USD) 31.925 32.595
2023/11/10 13:31:28 American Dollar (USD) 31.925 32.595
2023/11/10 13:55:50 American Dollar (USD) 31.925 32.595
2023/11/10 14:02:26 American Dollar (USD) 31.93 32.6
2023/11/10 14:06:11 American Dollar (USD) 31.935 32.605
2023/11/10 14:09:47 American Dollar (USD) 31.94 32.61
2023/11/10 14:12:57 American Dollar (USD) 31.945 32.615
2023/11/10 14:30:20 American Dollar (USD) 31.945 32.615
2023/11/10 14:36:03 American Dollar (USD) 31.95 32.62
2023/11/10 14:58:44 American Dollar (USD) 31.95 32.62
2023/11/10 15:02:36 American Dollar (USD) 31.95 32.62
2023/11/10 15:03:57 American Dollar (USD) 31.955 32.625
2023/11/10 15:07:01 American Dollar (USD) 31.955 32.625
2023/11/10 15:07:27 American Dollar (USD) 31.96 32.63
2023/11/10 15:09:09 American Dollar (USD) 31.965 32.635
2023/11/10 15:23:57 American Dollar (USD) 31.965 32.635
2023/11/10 15:32:22 American Dollar (USD) 31.965 32.635
2023/11/10 15:48:03 American Dollar (USD) 31.96 32.63
2023/11/10 16:00:45 American Dollar (USD) 31.96 32.63