臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/10 09:01:52 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:06:12 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 09:14:15 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:20:48 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:32:33 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:34:25 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:36:50 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:42:34 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 09:58:56 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 10:08:43 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 10:12:00 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 10:25:42 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 10:48:39 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 10:59:03 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 11:05:58 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 11:42:43 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 11:52:27 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 12:00:26 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 12:20:49 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 12:39:15 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 12:55:04 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 13:15:28 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 13:31:28 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 13:55:50 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 14:02:26 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 14:06:11 Japanese Yen (JPY) 0.2043 0.2171
2023/11/10 14:09:47 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 14:12:57 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 14:30:20 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 14:36:03 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 14:58:44 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 15:02:36 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 15:03:57 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 15:07:01 Japanese Yen (JPY) 0.2044 0.2172
2023/11/10 15:07:27 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 15:09:09 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 15:23:57 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 15:32:22 Japanese Yen (JPY) 0.2045 0.2173
2023/11/10 15:48:03 Japanese Yen (JPY) 0.2046 0.2174
2023/11/10 16:00:45 Japanese Yen (JPY) 0.2045 0.2173