臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/09
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/09 09:01:20 American Dollar (USD) 31.85 32.52
2023/11/09 09:07:47 American Dollar (USD) 31.845 32.515
2023/11/09 09:14:33 American Dollar (USD) 31.85 32.52
2023/11/09 09:18:32 American Dollar (USD) 31.85 32.52
2023/11/09 09:29:36 American Dollar (USD) 31.85 32.52
2023/11/09 09:32:31 American Dollar (USD) 31.855 32.525
2023/11/09 09:39:01 American Dollar (USD) 31.855 32.525
2023/11/09 09:41:12 American Dollar (USD) 31.855 32.525
2023/11/09 09:52:55 American Dollar (USD) 31.855 32.525
2023/11/09 09:53:21 American Dollar (USD) 31.855 32.525
2023/11/09 09:59:50 American Dollar (USD) 31.855 32.525
2023/11/09 10:03:18 American Dollar (USD) 31.85 32.52
2023/11/09 10:17:52 American Dollar (USD) 31.845 32.515
2023/11/09 10:31:35 American Dollar (USD) 31.845 32.515
2023/11/09 10:52:22 American Dollar (USD) 31.845 32.515
2023/11/09 10:55:22 American Dollar (USD) 31.85 32.52
2023/11/09 11:16:20 American Dollar (USD) 31.85 32.52
2023/11/09 11:23:43 American Dollar (USD) 31.845 32.515
2023/11/09 11:32:21 American Dollar (USD) 31.85 32.52
2023/11/09 11:40:31 American Dollar (USD) 31.85 32.52
2023/11/09 11:58:05 American Dollar (USD) 31.85 32.52
2023/11/09 12:00:20 American Dollar (USD) 31.845 32.515
2023/11/09 12:03:38 American Dollar (USD) 31.845 32.515
2023/11/09 12:09:28 American Dollar (USD) 31.845 32.515
2023/11/09 12:21:54 American Dollar (USD) 31.845 32.515
2023/11/09 12:36:19 American Dollar (USD) 31.845 32.515
2023/11/09 13:00:05 American Dollar (USD) 31.845 32.515
2023/11/09 13:18:12 American Dollar (USD) 31.845 32.515
2023/11/09 13:36:49 American Dollar (USD) 31.845 32.515
2023/11/09 13:56:13 American Dollar (USD) 31.845 32.515
2023/11/09 14:00:41 American Dollar (USD) 31.85 32.52
2023/11/09 14:03:37 American Dollar (USD) 31.855 32.525
2023/11/09 14:16:25 American Dollar (USD) 31.855 32.525
2023/11/09 14:29:01 American Dollar (USD) 31.855 32.525
2023/11/09 14:43:36 American Dollar (USD) 31.855 32.525
2023/11/09 14:47:03 American Dollar (USD) 31.855 32.525
2023/11/09 14:52:41 American Dollar (USD) 31.86 32.53
2023/11/09 15:01:07 American Dollar (USD) 31.86 32.53
2023/11/09 15:19:32 American Dollar (USD) 31.86 32.53
2023/11/09 15:22:11 American Dollar (USD) 31.865 32.535
2023/11/09 15:34:54 American Dollar (USD) 31.865 32.535
2023/11/09 15:45:00 American Dollar (USD) 31.865 32.535
2023/11/09 15:53:57 American Dollar (USD) 31.865 32.535
2023/11/09 16:00:46 American Dollar (USD) 31.865 32.535