臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/09 09:01:20 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 09:07:47 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 09:14:33 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 09:18:32 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 09:29:36 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 09:32:31 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 09:39:01 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 09:41:12 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 09:52:55 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 09:53:21 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 09:59:50 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 10:03:18 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 10:17:52 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 10:31:35 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 10:52:22 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 10:55:22 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 11:16:20 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 11:23:43 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 11:32:21 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 11:40:31 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 11:58:05 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 12:00:20 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 12:03:38 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 12:09:28 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 12:21:54 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 12:36:19 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 13:00:05 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 13:18:12 Japanese Yen (JPY) 0.2044 0.2172
2023/11/09 13:36:49 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 13:56:13 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 14:00:41 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 14:03:37 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 14:16:25 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 14:29:01 Japanese Yen (JPY) 0.2043 0.2171
2023/11/09 14:43:36 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 14:47:03 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 14:52:41 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 15:01:07 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 15:19:32 Japanese Yen (JPY) 0.2045 0.2173
2023/11/09 15:22:11 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 15:34:54 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 15:45:00 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 15:53:57 Japanese Yen (JPY) 0.2046 0.2174
2023/11/09 16:00:46 Japanese Yen (JPY) 0.2046 0.2174