臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/08 09:01:05 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 09:02:12 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 09:11:07 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 09:15:52 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 09:21:52 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 09:26:57 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 09:31:47 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 09:39:33 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 09:50:55 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 09:55:13 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 09:57:48 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:03:08 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:11:54 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:19:06 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 10:20:16 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:21:09 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:28:04 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:31:48 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:35:23 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:38:20 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 10:39:13 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 10:47:50 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:49:23 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 10:50:54 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 10:54:20 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 11:05:30 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 11:09:24 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 11:20:59 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 11:37:27 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 11:41:05 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 11:47:40 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 11:52:05 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 11:52:32 Japanese Yen (JPY) 0.2049 0.2177
2023/11/08 11:54:57 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 11:59:34 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 12:09:40 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 12:24:33 Japanese Yen (JPY) 0.2049 0.2177
2023/11/08 12:35:28 Japanese Yen (JPY) 0.2049 0.2177
2023/11/08 12:50:47 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 13:00:54 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 13:19:22 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 13:25:30 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 13:34:10 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 13:52:54 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 13:55:00 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 13:57:25 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 13:59:54 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 14:01:30 Japanese Yen (JPY) 0.2046 0.2174
2023/11/08 14:02:01 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:02:41 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:07:55 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:14:44 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:16:37 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:18:17 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:20:14 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:26:08 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:35:27 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 14:36:36 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 14:43:23 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 14:48:40 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 14:54:04 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 14:57:04 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 15:02:11 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 15:03:44 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 15:06:38 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 15:32:18 Japanese Yen (JPY) 0.2047 0.2175
2023/11/08 15:49:51 Japanese Yen (JPY) 0.2048 0.2176
2023/11/08 16:00:20 Japanese Yen (JPY) 0.2048 0.2176