臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/07
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/07 09:00:43 American Dollar (USD) 31.755 32.425
2023/11/07 09:03:42 American Dollar (USD) 31.76 32.43
2023/11/07 09:10:03 American Dollar (USD) 31.77 32.44
2023/11/07 09:16:04 American Dollar (USD) 31.775 32.445
2023/11/07 09:22:42 American Dollar (USD) 31.78 32.45
2023/11/07 09:30:55 American Dollar (USD) 31.78 32.45
2023/11/07 09:31:19 American Dollar (USD) 31.775 32.445
2023/11/07 09:36:30 American Dollar (USD) 31.775 32.445
2023/11/07 09:40:30 American Dollar (USD) 31.78 32.45
2023/11/07 09:43:03 American Dollar (USD) 31.785 32.455
2023/11/07 09:45:36 American Dollar (USD) 31.79 32.46
2023/11/07 09:51:29 American Dollar (USD) 31.785 32.455
2023/11/07 09:56:54 American Dollar (USD) 31.79 32.46
2023/11/07 10:02:14 American Dollar (USD) 31.79 32.46
2023/11/07 10:08:09 American Dollar (USD) 31.795 32.465
2023/11/07 10:09:02 American Dollar (USD) 31.8 32.47
2023/11/07 10:11:53 American Dollar (USD) 31.805 32.475
2023/11/07 10:14:16 American Dollar (USD) 31.81 32.48
2023/11/07 10:16:07 American Dollar (USD) 31.815 32.485
2023/11/07 10:23:09 American Dollar (USD) 31.82 32.49
2023/11/07 10:26:36 American Dollar (USD) 31.825 32.495
2023/11/07 10:28:56 American Dollar (USD) 31.83 32.5
2023/11/07 10:29:39 American Dollar (USD) 31.835 32.505
2023/11/07 10:33:40 American Dollar (USD) 31.83 32.5
2023/11/07 10:36:27 American Dollar (USD) 31.825 32.495
2023/11/07 10:41:23 American Dollar (USD) 31.82 32.49
2023/11/07 10:42:51 American Dollar (USD) 31.815 32.485
2023/11/07 10:43:46 American Dollar (USD) 31.81 32.48
2023/11/07 10:44:44 American Dollar (USD) 31.805 32.475
2023/11/07 10:46:42 American Dollar (USD) 31.795 32.465
2023/11/07 10:59:12 American Dollar (USD) 31.795 32.465
2023/11/07 11:03:47 American Dollar (USD) 31.795 32.465
2023/11/07 11:04:45 American Dollar (USD) 31.8 32.47
2023/11/07 11:07:17 American Dollar (USD) 31.805 32.475
2023/11/07 11:12:55 American Dollar (USD) 31.805 32.475
2023/11/07 11:13:09 American Dollar (USD) 31.805 32.475
2023/11/07 11:20:45 American Dollar (USD) 31.805 32.475
2023/11/07 11:29:38 American Dollar (USD) 31.8 32.47
2023/11/07 11:30:48 American Dollar (USD) 31.8 32.47
2023/11/07 11:31:41 American Dollar (USD) 31.8 32.47
2023/11/07 11:34:46 American Dollar (USD) 31.8 32.47
2023/11/07 11:36:02 American Dollar (USD) 31.805 32.475
2023/11/07 11:40:59 American Dollar (USD) 31.8 32.47
2023/11/07 11:43:05 American Dollar (USD) 31.805 32.475
2023/11/07 11:46:30 American Dollar (USD) 31.805 32.475
2023/11/07 11:46:51 American Dollar (USD) 31.81 32.48
2023/11/07 11:50:25 American Dollar (USD) 31.81 32.48
2023/11/07 11:55:54 American Dollar (USD) 31.81 32.48
2023/11/07 11:59:39 American Dollar (USD) 31.81 32.48
2023/11/07 12:00:58 American Dollar (USD) 31.81 32.48
2023/11/07 12:15:26 American Dollar (USD) 31.81 32.48
2023/11/07 12:35:44 American Dollar (USD) 31.81 32.48
2023/11/07 12:46:00 American Dollar (USD) 31.81 32.48
2023/11/07 13:00:37 American Dollar (USD) 31.81 32.48
2023/11/07 13:09:20 American Dollar (USD) 31.81 32.48
2023/11/07 13:14:19 American Dollar (USD) 31.81 32.48
2023/11/07 13:36:11 American Dollar (USD) 31.81 32.48
2023/11/07 13:55:45 American Dollar (USD) 31.81 32.48
2023/11/07 14:01:06 American Dollar (USD) 31.81 32.48
2023/11/07 14:08:01 American Dollar (USD) 31.805 32.475
2023/11/07 14:08:57 American Dollar (USD) 31.8 32.47
2023/11/07 14:09:27 American Dollar (USD) 31.795 32.465
2023/11/07 14:12:23 American Dollar (USD) 31.79 32.46
2023/11/07 14:15:39 American Dollar (USD) 31.795 32.465
2023/11/07 14:27:05 American Dollar (USD) 31.795 32.465
2023/11/07 14:29:55 American Dollar (USD) 31.79 32.46
2023/11/07 14:43:25 American Dollar (USD) 31.79 32.46
2023/11/07 14:48:06 American Dollar (USD) 31.79 32.46
2023/11/07 14:49:32 American Dollar (USD) 31.795 32.465
2023/11/07 14:51:17 American Dollar (USD) 31.795 32.465
2023/11/07 14:53:57 American Dollar (USD) 31.8 32.47
2023/11/07 14:58:56 American Dollar (USD) 31.805 32.475
2023/11/07 15:02:10 American Dollar (USD) 31.8 32.47
2023/11/07 15:10:34 American Dollar (USD) 31.8 32.47
2023/11/07 15:23:24 American Dollar (USD) 31.8 32.47
2023/11/07 15:25:41 American Dollar (USD) 31.795 32.465
2023/11/07 15:32:23 American Dollar (USD) 31.795 32.465
2023/11/07 15:32:59 American Dollar (USD) 31.8 32.47
2023/11/07 15:37:54 American Dollar (USD) 31.805 32.475
2023/11/07 15:44:09 American Dollar (USD) 31.805 32.475
2023/11/07 15:50:52 American Dollar (USD) 31.805 32.475
2023/11/07 16:01:23 American Dollar (USD) 31.805 32.475