臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/07 09:00:43 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:03:42 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:10:03 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 09:16:04 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:22:42 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:30:55 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:31:19 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:36:30 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 09:40:30 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 09:43:03 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 09:45:36 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 09:51:29 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 09:56:54 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 10:02:14 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 10:08:09 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 10:09:02 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 10:11:53 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 10:14:16 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 10:16:07 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:23:09 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:26:36 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:28:56 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:29:39 Japanese Yen (JPY) 0.2055 0.2183
2023/11/07 10:33:40 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:36:27 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:41:23 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:42:51 Japanese Yen (JPY) 0.2054 0.2182
2023/11/07 10:43:46 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 10:44:44 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 10:46:42 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 10:59:12 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:03:47 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:04:45 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:07:17 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:12:55 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:13:09 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:20:45 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:29:38 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:30:48 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:31:41 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:34:46 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:36:02 Japanese Yen (JPY) 0.2053 0.2181
2023/11/07 11:40:59 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:43:05 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:46:30 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:46:51 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:50:25 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:55:54 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 11:59:39 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 12:00:58 Japanese Yen (JPY) 0.2052 0.218
2023/11/07 12:15:26 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 12:35:44 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 12:46:00 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 13:00:37 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 13:09:20 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 13:14:19 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 13:36:11 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 13:55:45 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 14:01:06 Japanese Yen (JPY) 0.2051 0.2179
2023/11/07 14:08:01 Japanese Yen (JPY) 0.205 0.2178
2023/11/07 14:08:57 Japanese Yen (JPY) 0.205 0.2178
2023/11/07 14:09:27 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 14:12:23 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 14:15:39 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 14:27:05 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 14:29:55 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 14:43:25 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 14:48:06 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 14:49:32 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 14:51:17 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 14:53:57 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 14:58:56 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 15:02:10 Japanese Yen (JPY) 0.2049 0.2177
2023/11/07 15:10:34 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 15:23:24 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 15:25:41 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 15:32:23 Japanese Yen (JPY) 0.2047 0.2175
2023/11/07 15:32:59 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 15:37:54 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 15:44:09 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 15:50:52 Japanese Yen (JPY) 0.2048 0.2176
2023/11/07 16:01:23 Japanese Yen (JPY) 0.2048 0.2176