臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/03
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/03 09:01:37 American Dollar (USD) 31.92 32.59
2023/11/03 09:12:35 American Dollar (USD) 31.925 32.595
2023/11/03 09:24:47 American Dollar (USD) 31.93 32.6
2023/11/03 09:38:04 American Dollar (USD) 31.925 32.595
2023/11/03 09:41:32 American Dollar (USD) 31.92 32.59
2023/11/03 09:48:38 American Dollar (USD) 31.915 32.585
2023/11/03 09:49:29 American Dollar (USD) 31.91 32.58
2023/11/03 10:01:53 American Dollar (USD) 31.905 32.575
2023/11/03 10:03:22 American Dollar (USD) 31.9 32.57
2023/11/03 10:16:58 American Dollar (USD) 31.895 32.565
2023/11/03 10:27:46 American Dollar (USD) 31.895 32.565
2023/11/03 10:31:25 American Dollar (USD) 31.89 32.56
2023/11/03 10:34:30 American Dollar (USD) 31.885 32.555
2023/11/03 10:36:20 American Dollar (USD) 31.88 32.55
2023/11/03 10:39:09 American Dollar (USD) 31.875 32.545
2023/11/03 10:47:58 American Dollar (USD) 31.88 32.55
2023/11/03 10:48:52 American Dollar (USD) 31.885 32.555
2023/11/03 10:53:45 American Dollar (USD) 31.88 32.55
2023/11/03 10:58:36 American Dollar (USD) 31.875 32.545
2023/11/03 11:00:35 American Dollar (USD) 31.88 32.55
2023/11/03 11:10:46 American Dollar (USD) 31.88 32.55
2023/11/03 11:12:02 American Dollar (USD) 31.875 32.545
2023/11/03 11:13:35 American Dollar (USD) 31.87 32.54
2023/11/03 11:16:10 American Dollar (USD) 31.875 32.545
2023/11/03 11:20:03 American Dollar (USD) 31.88 32.55
2023/11/03 11:28:47 American Dollar (USD) 31.875 32.545
2023/11/03 11:38:56 American Dollar (USD) 31.88 32.55
2023/11/03 11:48:24 American Dollar (USD) 31.885 32.555
2023/11/03 11:51:18 American Dollar (USD) 31.89 32.56
2023/11/03 12:02:06 American Dollar (USD) 31.89 32.56
2023/11/03 12:18:59 American Dollar (USD) 31.89 32.56
2023/11/03 12:32:18 American Dollar (USD) 31.89 32.56
2023/11/03 12:42:50 American Dollar (USD) 31.89 32.56
2023/11/03 12:55:28 American Dollar (USD) 31.89 32.56
2023/11/03 13:02:19 American Dollar (USD) 31.89 32.56
2023/11/03 13:12:35 American Dollar (USD) 31.89 32.56
2023/11/03 13:53:20 American Dollar (USD) 31.89 32.56
2023/11/03 14:00:17 American Dollar (USD) 31.885 32.555
2023/11/03 14:08:42 American Dollar (USD) 31.88 32.55
2023/11/03 14:24:54 American Dollar (USD) 31.89 32.56
2023/11/03 14:38:37 American Dollar (USD) 31.895 32.565
2023/11/03 14:46:21 American Dollar (USD) 31.895 32.565
2023/11/03 14:49:09 American Dollar (USD) 31.89 32.56
2023/11/03 14:52:11 American Dollar (USD) 31.885 32.555
2023/11/03 15:04:56 American Dollar (USD) 31.885 32.555
2023/11/03 15:16:50 American Dollar (USD) 31.885 32.555
2023/11/03 15:30:12 American Dollar (USD) 31.895 32.565
2023/11/03 15:53:36 American Dollar (USD) 31.895 32.565
2023/11/03 16:00:59 American Dollar (USD) 31.895 32.565