臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/03 09:01:37 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 09:12:35 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 09:24:47 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 09:38:04 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 09:41:32 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 09:48:38 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 09:49:29 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 10:01:53 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 10:03:22 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 10:16:58 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 10:27:46 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 10:31:25 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 10:34:30 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 10:36:20 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 10:39:09 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 10:47:58 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 10:48:52 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 10:53:45 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 10:58:36 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 11:00:35 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 11:10:46 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 11:12:02 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 11:13:35 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 11:16:10 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 11:20:03 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 11:28:47 Japanese Yen (JPY) 0.2054 0.2182
2023/11/03 11:38:56 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 11:48:24 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 11:51:18 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 12:02:06 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 12:18:59 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 12:32:18 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 12:42:50 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 12:55:28 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 13:02:19 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 13:12:35 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 13:53:20 Japanese Yen (JPY) 0.2057 0.2185
2023/11/03 14:00:17 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 14:08:42 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 14:24:54 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 14:38:37 Japanese Yen (JPY) 0.2057 0.2185
2023/11/03 14:46:21 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 14:49:09 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 14:52:11 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 15:04:56 Japanese Yen (JPY) 0.2055 0.2183
2023/11/03 15:16:50 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 15:30:12 Japanese Yen (JPY) 0.2057 0.2185
2023/11/03 15:53:36 Japanese Yen (JPY) 0.2056 0.2184
2023/11/03 16:00:59 Japanese Yen (JPY) 0.2056 0.2184