臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/02
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/02 09:03:03 American Dollar (USD) 31.985 32.655
2023/11/02 09:13:22 American Dollar (USD) 31.985 32.655
2023/11/02 09:13:54 American Dollar (USD) 31.99 32.66
2023/11/02 09:18:12 American Dollar (USD) 31.985 32.655
2023/11/02 09:19:55 American Dollar (USD) 31.98 32.65
2023/11/02 09:28:57 American Dollar (USD) 31.975 32.645
2023/11/02 09:31:44 American Dollar (USD) 31.98 32.65
2023/11/02 09:34:54 American Dollar (USD) 31.98 32.65
2023/11/02 09:36:25 American Dollar (USD) 31.985 32.655
2023/11/02 09:37:58 American Dollar (USD) 31.99 32.66
2023/11/02 09:47:02 American Dollar (USD) 31.99 32.66
2023/11/02 09:50:52 American Dollar (USD) 31.985 32.655
2023/11/02 10:04:36 American Dollar (USD) 31.985 32.655
2023/11/02 10:17:03 American Dollar (USD) 31.98 32.65
2023/11/02 10:18:05 American Dollar (USD) 31.98 32.65
2023/11/02 10:24:05 American Dollar (USD) 31.975 32.645
2023/11/02 10:25:38 American Dollar (USD) 31.97 32.64
2023/11/02 10:31:22 American Dollar (USD) 31.97 32.64
2023/11/02 10:43:33 American Dollar (USD) 31.965 32.635
2023/11/02 10:46:01 American Dollar (USD) 31.96 32.63
2023/11/02 10:51:11 American Dollar (USD) 31.955 32.625
2023/11/02 10:52:21 American Dollar (USD) 31.95 32.62
2023/11/02 10:55:12 American Dollar (USD) 31.95 32.62
2023/11/02 10:56:10 American Dollar (USD) 31.945 32.615
2023/11/02 10:57:34 American Dollar (USD) 31.94 32.61
2023/11/02 11:04:29 American Dollar (USD) 31.935 32.605
2023/11/02 11:12:20 American Dollar (USD) 31.935 32.605
2023/11/02 11:18:41 American Dollar (USD) 31.94 32.61
2023/11/02 11:24:43 American Dollar (USD) 31.945 32.615
2023/11/02 11:26:36 American Dollar (USD) 31.95 32.62
2023/11/02 11:27:03 American Dollar (USD) 31.955 32.625
2023/11/02 11:27:29 American Dollar (USD) 31.96 32.63
2023/11/02 11:35:25 American Dollar (USD) 31.955 32.625
2023/11/02 11:37:00 American Dollar (USD) 31.95 32.62
2023/11/02 11:40:48 American Dollar (USD) 31.945 32.615
2023/11/02 11:51:47 American Dollar (USD) 31.94 32.61
2023/11/02 11:55:35 American Dollar (USD) 31.935 32.605
2023/11/02 12:00:25 American Dollar (USD) 31.935 32.605
2023/11/02 12:22:34 American Dollar (USD) 31.935 32.605
2023/11/02 12:30:54 American Dollar (USD) 31.935 32.605
2023/11/02 12:42:17 American Dollar (USD) 31.935 32.605
2023/11/02 12:54:44 American Dollar (USD) 31.935 32.605
2023/11/02 13:00:17 American Dollar (USD) 31.935 32.605
2023/11/02 13:16:49 American Dollar (USD) 31.935 32.605
2023/11/02 13:27:39 American Dollar (USD) 31.935 32.605
2023/11/02 13:47:40 American Dollar (USD) 31.935 32.605
2023/11/02 13:56:20 American Dollar (USD) 31.935 32.605
2023/11/02 14:04:58 American Dollar (USD) 31.935 32.605
2023/11/02 14:10:08 American Dollar (USD) 31.94 32.61
2023/11/02 14:25:51 American Dollar (USD) 31.94 32.61
2023/11/02 14:27:34 American Dollar (USD) 31.945 32.615
2023/11/02 14:40:58 American Dollar (USD) 31.945 32.615
2023/11/02 14:48:20 American Dollar (USD) 31.95 32.62
2023/11/02 14:53:48 American Dollar (USD) 31.955 32.625
2023/11/02 15:01:16 American Dollar (USD) 31.955 32.625
2023/11/02 15:10:56 American Dollar (USD) 31.955 32.625
2023/11/02 15:13:13 American Dollar (USD) 31.96 32.63
2023/11/02 15:23:22 American Dollar (USD) 31.96 32.63
2023/11/02 15:30:31 American Dollar (USD) 31.965 32.635
2023/11/02 15:40:12 American Dollar (USD) 31.965 32.635
2023/11/02 15:42:10 American Dollar (USD) 31.97 32.64
2023/11/02 15:49:43 American Dollar (USD) 31.97 32.64
2023/11/02 15:56:01 American Dollar (USD) 31.97 32.64
2023/11/02 16:01:23 American Dollar (USD) 31.965 32.635