臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/11/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/11/01 09:02:18 Japanese Yen (JPY) 0.2051 0.2179
2023/11/01 09:11:28 Japanese Yen (JPY) 0.2052 0.218
2023/11/01 09:12:04 Japanese Yen (JPY) 0.2052 0.218
2023/11/01 09:14:37 Japanese Yen (JPY) 0.2053 0.2181
2023/11/01 09:15:42 Japanese Yen (JPY) 0.2053 0.2181
2023/11/01 09:19:30 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 09:21:20 Japanese Yen (JPY) 0.2053 0.2181
2023/11/01 09:36:51 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 09:43:07 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 09:44:56 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 10:08:03 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 10:09:51 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 10:18:15 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 10:29:24 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 10:31:06 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 10:32:51 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 10:38:45 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 11:00:35 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 11:02:52 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 11:03:36 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 11:17:30 Japanese Yen (JPY) 0.2056 0.2184
2023/11/01 11:51:52 Japanese Yen (JPY) 0.2056 0.2184
2023/11/01 12:00:43 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 12:13:06 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 12:29:50 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 12:49:12 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 13:14:03 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 13:26:41 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 13:37:55 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 13:49:39 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 13:59:17 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 14:15:15 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 14:29:47 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 14:35:56 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 14:55:24 Japanese Yen (JPY) 0.2055 0.2183
2023/11/01 15:04:47 Japanese Yen (JPY) 0.2056 0.2184
2023/11/01 15:17:36 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 15:48:45 Japanese Yen (JPY) 0.2054 0.2182
2023/11/01 16:00:19 Japanese Yen (JPY) 0.2054 0.2182