臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/31
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/31 09:02:16 American Dollar (USD) 31.99 32.66
2023/10/31 09:10:07 American Dollar (USD) 31.995 32.665
2023/10/31 09:12:18 American Dollar (USD) 32 32.67
2023/10/31 09:16:16 American Dollar (USD) 32 32.67
2023/10/31 09:18:30 American Dollar (USD) 31.995 32.665
2023/10/31 09:31:00 American Dollar (USD) 32 32.67
2023/10/31 09:32:48 American Dollar (USD) 32.005 32.675
2023/10/31 09:37:11 American Dollar (USD) 32.015 32.685
2023/10/31 09:37:47 American Dollar (USD) 32.015 32.685
2023/10/31 09:40:35 American Dollar (USD) 32.02 32.69
2023/10/31 09:42:02 American Dollar (USD) 32.025 32.695
2023/10/31 09:44:37 American Dollar (USD) 32.025 32.695
2023/10/31 09:48:39 American Dollar (USD) 32.025 32.695
2023/10/31 09:53:01 American Dollar (USD) 32.02 32.69
2023/10/31 09:55:57 American Dollar (USD) 32.025 32.695
2023/10/31 09:57:38 American Dollar (USD) 32.03 32.7
2023/10/31 09:58:19 American Dollar (USD) 32.035 32.705
2023/10/31 10:01:01 American Dollar (USD) 32.03 32.7
2023/10/31 10:03:17 American Dollar (USD) 32.025 32.695
2023/10/31 10:03:25 American Dollar (USD) 32.025 32.695
2023/10/31 10:17:46 American Dollar (USD) 32.025 32.695
2023/10/31 10:18:47 American Dollar (USD) 32.025 32.695
2023/10/31 10:21:16 American Dollar (USD) 32.025 32.695
2023/10/31 10:24:44 American Dollar (USD) 32.025 32.695
2023/10/31 10:27:56 American Dollar (USD) 32.03 32.7
2023/10/31 10:33:18 American Dollar (USD) 32.035 32.705
2023/10/31 10:47:24 American Dollar (USD) 32.035 32.705
2023/10/31 10:54:37 American Dollar (USD) 32.035 32.705
2023/10/31 10:59:24 American Dollar (USD) 32.035 32.705
2023/10/31 11:06:40 American Dollar (USD) 32.035 32.705
2023/10/31 11:12:54 American Dollar (USD) 32.03 32.7
2023/10/31 11:21:46 American Dollar (USD) 32.03 32.7
2023/10/31 11:27:50 American Dollar (USD) 32.025 32.695
2023/10/31 11:29:03 American Dollar (USD) 32.025 32.695
2023/10/31 11:29:17 American Dollar (USD) 32.025 32.695
2023/10/31 11:30:34 American Dollar (USD) 32.025 32.695
2023/10/31 11:32:30 American Dollar (USD) 32.025 32.695
2023/10/31 11:33:24 American Dollar (USD) 32.03 32.7
2023/10/31 11:33:51 American Dollar (USD) 32.03 32.7
2023/10/31 11:38:33 American Dollar (USD) 32.035 32.705
2023/10/31 11:46:26 American Dollar (USD) 32.035 32.705
2023/10/31 11:50:23 American Dollar (USD) 32.035 32.705
2023/10/31 12:01:06 American Dollar (USD) 32.035 32.705
2023/10/31 12:04:21 American Dollar (USD) 32.035 32.705
2023/10/31 12:18:20 American Dollar (USD) 32.035 32.705
2023/10/31 12:35:51 American Dollar (USD) 32.035 32.705
2023/10/31 12:46:26 American Dollar (USD) 32.035 32.705
2023/10/31 12:54:23 American Dollar (USD) 32.035 32.705
2023/10/31 12:55:46 American Dollar (USD) 32.035 32.705
2023/10/31 13:05:28 American Dollar (USD) 32.035 32.705
2023/10/31 13:21:18 American Dollar (USD) 32.035 32.705
2023/10/31 13:48:46 American Dollar (USD) 32.035 32.705
2023/10/31 13:57:27 American Dollar (USD) 32.035 32.705
2023/10/31 14:04:53 American Dollar (USD) 32.035 32.705
2023/10/31 14:10:23 American Dollar (USD) 32.035 32.705
2023/10/31 14:16:46 American Dollar (USD) 32.03 32.7
2023/10/31 14:21:09 American Dollar (USD) 32.025 32.695
2023/10/31 14:25:56 American Dollar (USD) 32.025 32.695
2023/10/31 14:37:29 American Dollar (USD) 32.025 32.695
2023/10/31 14:43:00 American Dollar (USD) 32.03 32.7
2023/10/31 14:43:18 American Dollar (USD) 32.03 32.7
2023/10/31 14:56:13 American Dollar (USD) 32.03 32.7
2023/10/31 14:59:05 American Dollar (USD) 32.03 32.7
2023/10/31 15:01:45 American Dollar (USD) 32.035 32.705
2023/10/31 15:11:49 American Dollar (USD) 32.035 32.705
2023/10/31 15:19:15 American Dollar (USD) 32.035 32.705
2023/10/31 15:25:43 American Dollar (USD) 32.03 32.7
2023/10/31 15:28:00 American Dollar (USD) 32.03 32.7
2023/10/31 15:28:17 American Dollar (USD) 32.03 32.7
2023/10/31 15:28:40 American Dollar (USD) 32.03 32.7
2023/10/31 15:36:21 American Dollar (USD) 32.03 32.7
2023/10/31 15:40:36 American Dollar (USD) 32.03 32.7
2023/10/31 15:41:32 American Dollar (USD) 32.025 32.695
2023/10/31 15:46:18 American Dollar (USD) 32.025 32.695
2023/10/31 15:52:02 American Dollar (USD) 32.025 32.695
2023/10/31 16:01:02 American Dollar (USD) 32.025 32.695
2023/10/31 16:02:50 American Dollar (USD) 32.025 32.695