臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/31
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/31 09:02:16 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:10:07 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:12:18 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:16:16 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:18:30 Japanese Yen (JPY) 0.2075 0.2203
2023/10/31 09:31:00 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:32:48 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:37:11 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:37:47 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:40:35 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:42:02 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:44:37 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:48:39 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:53:01 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 09:55:57 Japanese Yen (JPY) 0.2077 0.2205
2023/10/31 09:57:38 Japanese Yen (JPY) 0.2077 0.2205
2023/10/31 09:58:19 Japanese Yen (JPY) 0.2078 0.2206
2023/10/31 10:01:01 Japanese Yen (JPY) 0.2077 0.2205
2023/10/31 10:03:17 Japanese Yen (JPY) 0.2077 0.2205
2023/10/31 10:03:25 Japanese Yen (JPY) 0.2077 0.2205
2023/10/31 10:17:46 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 10:18:47 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 10:21:16 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 10:24:44 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 10:27:56 Japanese Yen (JPY) 0.2076 0.2204
2023/10/31 10:33:18 Japanese Yen (JPY) 0.2077 0.2205
2023/10/31 10:47:24 Japanese Yen (JPY) 0.2078 0.2206
2023/10/31 10:54:37 Japanese Yen (JPY) 0.2078 0.2206
2023/10/31 10:59:24 Japanese Yen (JPY) 0.2078 0.2206
2023/10/31 11:06:40 Japanese Yen (JPY) 0.2079 0.2207
2023/10/31 11:12:54 Japanese Yen (JPY) 0.2079 0.2207
2023/10/31 11:21:46 Japanese Yen (JPY) 0.2079 0.2207
2023/10/31 11:27:50 Japanese Yen (JPY) 0.2073 0.2201
2023/10/31 11:29:03 Japanese Yen (JPY) 0.2072 0.22
2023/10/31 11:29:17 Japanese Yen (JPY) 0.2072 0.22
2023/10/31 11:30:34 Japanese Yen (JPY) 0.207 0.2198
2023/10/31 11:32:30 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 11:33:24 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 11:33:51 Japanese Yen (JPY) 0.2069 0.2197
2023/10/31 11:38:33 Japanese Yen (JPY) 0.207 0.2198
2023/10/31 11:46:26 Japanese Yen (JPY) 0.2071 0.2199
2023/10/31 11:50:23 Japanese Yen (JPY) 0.2073 0.2201
2023/10/31 12:01:06 Japanese Yen (JPY) 0.2072 0.22
2023/10/31 12:04:21 Japanese Yen (JPY) 0.2071 0.2199
2023/10/31 12:18:20 Japanese Yen (JPY) 0.207 0.2198
2023/10/31 12:35:51 Japanese Yen (JPY) 0.2069 0.2197
2023/10/31 12:46:26 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 12:54:23 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 12:55:46 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 13:05:28 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 13:21:18 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 13:48:46 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 13:57:27 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:04:53 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 14:10:23 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:16:46 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:21:09 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:25:56 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 14:37:29 Japanese Yen (JPY) 0.2065 0.2193
2023/10/31 14:43:00 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:43:18 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:56:13 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 14:59:05 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 15:01:45 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 15:11:49 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 15:19:15 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 15:25:43 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 15:28:00 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 15:28:17 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 15:28:40 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 15:36:21 Japanese Yen (JPY) 0.2066 0.2194
2023/10/31 15:40:36 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 15:41:32 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 15:46:18 Japanese Yen (JPY) 0.2068 0.2196
2023/10/31 15:52:02 Japanese Yen (JPY) 0.2067 0.2195
2023/10/31 16:01:02 Japanese Yen (JPY) 0.2065 0.2193
2023/10/31 16:02:50 Japanese Yen (JPY) 0.2064 0.2192