臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/30 09:02:40 Japanese Yen (JPY) 0.2073 0.2201
2023/10/30 09:13:43 Japanese Yen (JPY) 0.2073 0.2201
2023/10/30 09:17:55 Japanese Yen (JPY) 0.2073 0.2201
2023/10/30 09:33:17 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 09:57:40 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 10:02:44 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 10:08:09 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 10:17:26 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 10:29:39 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 10:31:23 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 10:38:06 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 10:41:08 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 10:47:53 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 10:57:21 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 11:07:45 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 11:10:53 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 11:14:21 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 11:17:22 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 11:20:03 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 11:25:19 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 11:40:58 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 12:00:22 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 12:14:05 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 12:28:54 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 12:32:18 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 12:44:31 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 12:51:13 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 13:00:16 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 13:08:06 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 13:49:51 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 14:02:36 Japanese Yen (JPY) 0.2074 0.2202
2023/10/30 14:13:04 Japanese Yen (JPY) 0.2075 0.2203
2023/10/30 14:18:50 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 14:33:30 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 14:33:39 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 14:42:55 Japanese Yen (JPY) 0.2077 0.2205
2023/10/30 14:53:08 Japanese Yen (JPY) 0.2078 0.2206
2023/10/30 15:02:34 Japanese Yen (JPY) 0.208 0.2208
2023/10/30 15:03:24 Japanese Yen (JPY) 0.208 0.2208
2023/10/30 15:16:52 Japanese Yen (JPY) 0.2079 0.2207
2023/10/30 15:26:12 Japanese Yen (JPY) 0.2078 0.2206
2023/10/30 15:29:40 Japanese Yen (JPY) 0.2079 0.2207
2023/10/30 15:30:27 Japanese Yen (JPY) 0.2079 0.2207
2023/10/30 15:45:49 Japanese Yen (JPY) 0.2077 0.2205
2023/10/30 15:50:32 Japanese Yen (JPY) 0.2076 0.2204
2023/10/30 16:00:23 Japanese Yen (JPY) 0.2077 0.2205