臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/27 09:02:03 American Dollar (USD) 32.015 32.685
2023/10/27 09:02:34 American Dollar (USD) 32.02 32.69
2023/10/27 09:03:52 American Dollar (USD) 32.025 32.695
2023/10/27 09:05:26 American Dollar (USD) 32.03 32.7
2023/10/27 09:05:55 American Dollar (USD) 32.04 32.71
2023/10/27 09:17:13 American Dollar (USD) 32.035 32.705
2023/10/27 09:29:30 American Dollar (USD) 32.03 32.7
2023/10/27 09:42:00 American Dollar (USD) 32.025 32.695
2023/10/27 09:45:03 American Dollar (USD) 32.02 32.69
2023/10/27 09:47:04 American Dollar (USD) 32.015 32.685
2023/10/27 09:48:15 American Dollar (USD) 32.01 32.68
2023/10/27 09:49:28 American Dollar (USD) 32.005 32.675
2023/10/27 09:51:23 American Dollar (USD) 32 32.67
2023/10/27 10:01:38 American Dollar (USD) 32.005 32.675
2023/10/27 10:02:35 American Dollar (USD) 32.01 32.68
2023/10/27 10:08:57 American Dollar (USD) 32.015 32.685
2023/10/27 10:12:37 American Dollar (USD) 32.02 32.69
2023/10/27 10:25:59 American Dollar (USD) 32.025 32.695
2023/10/27 10:31:04 American Dollar (USD) 32.02 32.69
2023/10/27 10:32:15 American Dollar (USD) 32.015 32.685
2023/10/27 10:33:43 American Dollar (USD) 32.01 32.68
2023/10/27 10:35:11 American Dollar (USD) 32.005 32.675
2023/10/27 10:40:25 American Dollar (USD) 32 32.67
2023/10/27 10:47:19 American Dollar (USD) 32.01 32.68
2023/10/27 10:51:27 American Dollar (USD) 32.015 32.685
2023/10/27 10:59:23 American Dollar (USD) 32.015 32.685
2023/10/27 11:03:00 American Dollar (USD) 32.02 32.69
2023/10/27 11:06:44 American Dollar (USD) 32.025 32.695
2023/10/27 11:22:07 American Dollar (USD) 32.025 32.695
2023/10/27 11:27:03 American Dollar (USD) 32.03 32.7
2023/10/27 11:41:42 American Dollar (USD) 32.03 32.7
2023/10/27 11:46:15 American Dollar (USD) 32.035 32.705
2023/10/27 11:52:40 American Dollar (USD) 32.03 32.7
2023/10/27 12:02:27 American Dollar (USD) 32.03 32.7
2023/10/27 12:42:25 American Dollar (USD) 32.03 32.7
2023/10/27 13:18:10 American Dollar (USD) 32.03 32.7
2023/10/27 13:38:11 American Dollar (USD) 32.03 32.7
2023/10/27 13:53:24 American Dollar (USD) 32.03 32.7
2023/10/27 14:02:36 American Dollar (USD) 32.025 32.695
2023/10/27 14:14:09 American Dollar (USD) 32.025 32.695
2023/10/27 14:22:55 American Dollar (USD) 32.025 32.695
2023/10/27 14:29:10 American Dollar (USD) 32.025 32.695
2023/10/27 14:33:57 American Dollar (USD) 32.025 32.695
2023/10/27 14:35:06 American Dollar (USD) 32.03 32.7
2023/10/27 14:49:52 American Dollar (USD) 32.03 32.7
2023/10/27 15:00:09 American Dollar (USD) 32.03 32.7
2023/10/27 15:05:48 American Dollar (USD) 32.03 32.7
2023/10/27 15:16:04 American Dollar (USD) 32.035 32.705
2023/10/27 15:24:01 American Dollar (USD) 32.035 32.705
2023/10/27 15:26:04 American Dollar (USD) 32.035 32.705
2023/10/27 15:36:22 American Dollar (USD) 32.035 32.705
2023/10/27 15:37:07 American Dollar (USD) 32.03 32.7
2023/10/27 16:00:06 American Dollar (USD) 32.03 32.7