臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/26
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/26 09:01:26 American Dollar (USD) 32.005 32.675
2023/10/26 09:05:20 American Dollar (USD) 32.01 32.68
2023/10/26 09:07:17 American Dollar (USD) 32.005 32.675
2023/10/26 09:22:07 American Dollar (USD) 32.01 32.68
2023/10/26 09:25:46 American Dollar (USD) 32.005 32.675
2023/10/26 09:31:06 American Dollar (USD) 32 32.67
2023/10/26 09:36:29 American Dollar (USD) 31.995 32.665
2023/10/26 09:42:13 American Dollar (USD) 32 32.67
2023/10/26 09:48:58 American Dollar (USD) 32.005 32.675
2023/10/26 09:50:59 American Dollar (USD) 32.01 32.68
2023/10/26 10:05:25 American Dollar (USD) 32.015 32.685
2023/10/26 10:10:36 American Dollar (USD) 32.02 32.69
2023/10/26 10:12:46 American Dollar (USD) 32.025 32.695
2023/10/26 10:15:40 American Dollar (USD) 32.03 32.7
2023/10/26 10:24:33 American Dollar (USD) 32.025 32.695
2023/10/26 10:26:30 American Dollar (USD) 32.03 32.7
2023/10/26 10:42:48 American Dollar (USD) 32.025 32.695
2023/10/26 10:45:41 American Dollar (USD) 32.03 32.7
2023/10/26 10:46:53 American Dollar (USD) 32.025 32.695
2023/10/26 10:50:06 American Dollar (USD) 32.03 32.7
2023/10/26 10:58:57 American Dollar (USD) 32.035 32.705
2023/10/26 11:03:37 American Dollar (USD) 32.04 32.71
2023/10/26 11:21:59 American Dollar (USD) 32.04 32.71
2023/10/26 11:22:36 American Dollar (USD) 32.045 32.715
2023/10/26 11:35:16 American Dollar (USD) 32.05 32.72
2023/10/26 11:40:56 American Dollar (USD) 32.055 32.725
2023/10/26 11:46:03 American Dollar (USD) 32.05 32.72
2023/10/26 11:58:53 American Dollar (USD) 32.055 32.725
2023/10/26 12:01:18 American Dollar (USD) 32.06 32.73
2023/10/26 12:26:47 American Dollar (USD) 32.06 32.73
2023/10/26 12:40:07 American Dollar (USD) 32.06 32.73
2023/10/26 12:54:44 American Dollar (USD) 32.06 32.73
2023/10/26 13:09:03 American Dollar (USD) 32.06 32.73
2023/10/26 13:13:30 American Dollar (USD) 32.06 32.73
2023/10/26 13:29:47 American Dollar (USD) 32.06 32.73
2023/10/26 13:31:11 American Dollar (USD) 32.055 32.725
2023/10/26 13:32:44 American Dollar (USD) 32.06 32.73
2023/10/26 13:48:44 American Dollar (USD) 32.065 32.735
2023/10/26 13:51:57 American Dollar (USD) 32.06 32.73
2023/10/26 14:01:52 American Dollar (USD) 32.06 32.73
2023/10/26 14:03:08 American Dollar (USD) 32.065 32.735
2023/10/26 14:08:09 American Dollar (USD) 32.07 32.74
2023/10/26 14:11:23 American Dollar (USD) 32.075 32.745
2023/10/26 14:15:13 American Dollar (USD) 32.07 32.74
2023/10/26 14:15:48 American Dollar (USD) 32.06 32.73
2023/10/26 14:18:00 American Dollar (USD) 32.065 32.735
2023/10/26 14:24:27 American Dollar (USD) 32.065 32.735
2023/10/26 14:34:15 American Dollar (USD) 32.065 32.735
2023/10/26 14:40:02 American Dollar (USD) 32.07 32.74
2023/10/26 14:46:27 American Dollar (USD) 32.065 32.735
2023/10/26 14:50:18 American Dollar (USD) 32.065 32.735
2023/10/26 14:53:38 American Dollar (USD) 32.065 32.735
2023/10/26 14:53:51 American Dollar (USD) 32.06 32.73
2023/10/26 15:08:25 American Dollar (USD) 32.065 32.735
2023/10/26 15:09:18 American Dollar (USD) 32.06 32.73
2023/10/26 15:16:06 American Dollar (USD) 32.055 32.725
2023/10/26 15:21:46 American Dollar (USD) 32.06 32.73
2023/10/26 15:26:58 American Dollar (USD) 32.055 32.725
2023/10/26 15:37:21 American Dollar (USD) 32.055 32.725
2023/10/26 15:55:45 American Dollar (USD) 32.05 32.72
2023/10/26 16:00:33 American Dollar (USD) 32.05 32.72