臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/26 09:01:26 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 09:05:20 Japanese Yen (JPY) 0.2066 0.2194
2023/10/26 09:07:17 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 09:22:07 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 09:25:46 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 09:31:06 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 09:36:29 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 09:42:13 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 09:48:58 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 09:50:59 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 10:05:25 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 10:10:36 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 10:12:46 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 10:15:40 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 10:24:33 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 10:26:30 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 10:42:48 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 10:45:41 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 10:46:53 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 10:50:06 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 10:58:57 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 11:03:37 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 11:21:59 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 11:22:36 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 11:35:16 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 11:40:56 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 11:46:03 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 11:58:53 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 12:01:18 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 12:26:47 Japanese Yen (JPY) 0.2066 0.2194
2023/10/26 12:40:07 Japanese Yen (JPY) 0.2066 0.2194
2023/10/26 12:54:44 Japanese Yen (JPY) 0.2066 0.2194
2023/10/26 13:09:03 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 13:13:30 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 13:29:47 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 13:31:11 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 13:32:44 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 13:48:44 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 13:51:57 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 14:01:52 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 14:03:08 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 14:08:09 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 14:11:23 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 14:15:13 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 14:15:48 Japanese Yen (JPY) 0.2062 0.219
2023/10/26 14:18:00 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 14:24:27 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 14:34:15 Japanese Yen (JPY) 0.2062 0.219
2023/10/26 14:40:02 Japanese Yen (JPY) 0.2061 0.2189
2023/10/26 14:46:27 Japanese Yen (JPY) 0.2061 0.2189
2023/10/26 14:50:18 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 14:53:38 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 14:53:51 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 15:08:25 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 15:09:18 Japanese Yen (JPY) 0.2065 0.2193
2023/10/26 15:16:06 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 15:21:46 Japanese Yen (JPY) 0.2064 0.2192
2023/10/26 15:26:58 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 15:37:21 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 15:55:45 Japanese Yen (JPY) 0.2063 0.2191
2023/10/26 16:00:33 Japanese Yen (JPY) 0.2064 0.2192