臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/25
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/25 09:01:35 American Dollar (USD) 31.91 32.58
2023/10/25 09:12:29 American Dollar (USD) 31.915 32.585
2023/10/25 09:14:09 American Dollar (USD) 31.92 32.59
2023/10/25 09:17:38 American Dollar (USD) 31.915 32.585
2023/10/25 09:29:52 American Dollar (USD) 31.92 32.59
2023/10/25 09:31:38 American Dollar (USD) 31.915 32.585
2023/10/25 09:42:13 American Dollar (USD) 31.92 32.59
2023/10/25 09:50:23 American Dollar (USD) 31.925 32.595
2023/10/25 10:01:43 American Dollar (USD) 31.93 32.6
2023/10/25 10:05:03 American Dollar (USD) 31.925 32.595
2023/10/25 10:16:06 American Dollar (USD) 31.925 32.595
2023/10/25 10:26:30 American Dollar (USD) 31.925 32.595
2023/10/25 10:28:10 American Dollar (USD) 31.93 32.6
2023/10/25 10:29:06 American Dollar (USD) 31.935 32.605
2023/10/25 10:31:04 American Dollar (USD) 31.93 32.6
2023/10/25 10:50:17 American Dollar (USD) 31.935 32.605
2023/10/25 10:51:39 American Dollar (USD) 31.94 32.61
2023/10/25 10:55:29 American Dollar (USD) 31.945 32.615
2023/10/25 11:02:53 American Dollar (USD) 31.94 32.61
2023/10/25 11:12:48 American Dollar (USD) 31.945 32.615
2023/10/25 11:20:14 American Dollar (USD) 31.95 32.62
2023/10/25 11:35:37 American Dollar (USD) 31.955 32.625
2023/10/25 11:42:47 American Dollar (USD) 31.95 32.62
2023/10/25 11:44:19 American Dollar (USD) 31.955 32.625
2023/10/25 12:00:53 American Dollar (USD) 31.955 32.625
2023/10/25 12:11:31 American Dollar (USD) 31.955 32.625
2023/10/25 12:29:03 American Dollar (USD) 31.955 32.625
2023/10/25 12:59:59 American Dollar (USD) 31.955 32.625
2023/10/25 13:10:11 American Dollar (USD) 31.955 32.625
2023/10/25 13:24:04 American Dollar (USD) 31.955 32.625
2023/10/25 13:43:01 American Dollar (USD) 31.955 32.625
2023/10/25 13:49:31 American Dollar (USD) 31.96 32.63
2023/10/25 13:52:44 American Dollar (USD) 31.96 32.63
2023/10/25 14:00:35 American Dollar (USD) 31.96 32.63
2023/10/25 14:04:04 American Dollar (USD) 31.955 32.625
2023/10/25 14:08:34 American Dollar (USD) 31.96 32.63
2023/10/25 14:19:34 American Dollar (USD) 31.955 32.625
2023/10/25 14:25:06 American Dollar (USD) 31.95 32.62
2023/10/25 14:35:44 American Dollar (USD) 31.955 32.625
2023/10/25 14:42:31 American Dollar (USD) 31.96 32.63
2023/10/25 14:44:42 American Dollar (USD) 31.96 32.63
2023/10/25 14:48:27 American Dollar (USD) 31.96 32.63
2023/10/25 14:52:09 American Dollar (USD) 31.965 32.635
2023/10/25 15:05:12 American Dollar (USD) 31.965 32.635
2023/10/25 15:10:56 American Dollar (USD) 31.965 32.635
2023/10/25 15:22:04 American Dollar (USD) 31.965 32.635
2023/10/25 15:41:33 American Dollar (USD) 31.965 32.635
2023/10/25 15:56:40 American Dollar (USD) 31.96 32.63
2023/10/25 16:00:17 American Dollar (USD) 31.96 32.63