臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/24 09:02:28 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 09:12:00 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 09:12:47 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 09:23:57 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 09:25:25 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 09:25:50 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 09:30:07 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 09:37:02 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 09:38:18 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 09:42:28 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 09:46:46 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 09:49:39 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 09:54:15 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 09:56:45 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 09:58:13 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:03:10 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:05:47 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:11:32 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:16:04 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:20:01 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:20:21 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:21:17 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:23:17 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:29:10 Japanese Yen (JPY) 0.2069 0.2197
2023/10/24 10:31:01 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:33:48 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:34:54 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 10:38:33 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:42:32 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 10:49:36 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 10:52:38 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 10:55:54 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 11:09:41 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 11:16:53 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 11:27:39 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 11:35:08 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 11:54:29 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 12:00:11 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 12:01:53 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 12:19:43 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 12:33:26 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 12:50:20 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 13:01:01 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 13:26:03 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 13:44:22 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 13:53:19 Japanese Yen (JPY) 0.2065 0.2193
2023/10/24 14:03:02 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 14:04:57 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 14:05:52 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 14:07:47 Japanese Yen (JPY) 0.2066 0.2194
2023/10/24 14:08:53 Japanese Yen (JPY) 0.2067 0.2195
2023/10/24 14:12:19 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 14:23:26 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 14:33:40 Japanese Yen (JPY) 0.2068 0.2196
2023/10/24 14:36:57 Japanese Yen (JPY) 0.2069 0.2197
2023/10/24 14:52:11 Japanese Yen (JPY) 0.2069 0.2197
2023/10/24 14:57:57 Japanese Yen (JPY) 0.207 0.2198
2023/10/24 14:59:14 Japanese Yen (JPY) 0.2072 0.22
2023/10/24 15:00:17 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:03:39 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:06:22 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:08:35 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:15:06 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:22:54 Japanese Yen (JPY) 0.207 0.2198
2023/10/24 15:25:51 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:31:46 Japanese Yen (JPY) 0.207 0.2198
2023/10/24 15:38:50 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:47:40 Japanese Yen (JPY) 0.2071 0.2199
2023/10/24 15:54:16 Japanese Yen (JPY) 0.207 0.2198
2023/10/24 16:00:52 Japanese Yen (JPY) 0.207 0.2198