臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/23 09:01:42 Japanese Yen (JPY) 0.2065 0.2193
2023/10/23 09:04:17 Japanese Yen (JPY) 0.2065 0.2193
2023/10/23 09:07:13 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:12:18 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:36:05 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:38:52 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:46:28 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:51:18 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:52:10 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 09:57:09 Japanese Yen (JPY) 0.2065 0.2193
2023/10/23 10:09:13 Japanese Yen (JPY) 0.2065 0.2193
2023/10/23 10:25:33 Japanese Yen (JPY) 0.2065 0.2193
2023/10/23 10:29:05 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 10:31:19 Japanese Yen (JPY) 0.2065 0.2193
2023/10/23 10:44:35 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 10:53:32 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 10:59:41 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 11:14:08 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 11:33:36 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 11:47:39 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 12:00:40 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 12:12:26 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 12:46:43 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 12:58:48 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 13:08:17 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 13:46:38 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 14:00:43 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 14:10:32 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 14:14:32 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 14:37:03 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 14:49:54 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 14:58:58 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 15:11:39 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 15:11:54 Japanese Yen (JPY) 0.2066 0.2194
2023/10/23 15:35:11 Japanese Yen (JPY) 0.2067 0.2195
2023/10/23 16:00:39 Japanese Yen (JPY) 0.2066 0.2194