臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/20 09:02:03 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:04:01 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:07:47 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:09:06 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:11:38 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:20:32 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:43:34 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 09:52:16 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 09:53:34 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 09:58:52 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 10:12:42 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 10:25:08 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 10:34:50 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 10:51:47 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 11:04:31 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 11:09:10 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 11:11:37 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 11:16:12 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 11:38:26 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 11:48:16 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 12:00:56 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 12:16:42 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 12:22:18 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 12:42:17 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 12:56:41 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 13:04:05 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 13:07:00 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 13:39:17 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 13:57:40 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 13:58:33 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 14:02:23 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 14:06:06 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 14:18:29 Japanese Yen (JPY) 0.2067 0.2195
2023/10/20 14:47:59 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 15:08:54 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 15:15:29 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 15:18:02 Japanese Yen (JPY) 0.2066 0.2194
2023/10/20 15:56:08 Japanese Yen (JPY) 0.2065 0.2193
2023/10/20 15:57:32 Japanese Yen (JPY) 0.2065 0.2193
2023/10/20 16:01:08 Japanese Yen (JPY) 0.2063 0.2191