臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/19
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/19 09:01:46 American Dollar (USD) 31.965 32.635
2023/10/19 09:16:41 American Dollar (USD) 31.96 32.63
2023/10/19 09:19:31 American Dollar (USD) 31.955 32.625
2023/10/19 09:22:10 American Dollar (USD) 31.95 32.62
2023/10/19 09:24:21 American Dollar (USD) 31.945 32.615
2023/10/19 09:39:55 American Dollar (USD) 31.95 32.62
2023/10/19 09:43:38 American Dollar (USD) 31.96 32.63
2023/10/19 09:49:17 American Dollar (USD) 31.955 32.625
2023/10/19 09:58:28 American Dollar (USD) 31.96 32.63
2023/10/19 10:09:14 American Dollar (USD) 31.955 32.625
2023/10/19 10:27:17 American Dollar (USD) 31.95 32.62
2023/10/19 10:29:12 American Dollar (USD) 31.955 32.625
2023/10/19 10:33:37 American Dollar (USD) 31.95 32.62
2023/10/19 10:55:47 American Dollar (USD) 31.95 32.62
2023/10/19 10:59:56 American Dollar (USD) 31.945 32.615
2023/10/19 11:19:39 American Dollar (USD) 31.945 32.615
2023/10/19 11:20:14 American Dollar (USD) 31.95 32.62
2023/10/19 11:30:26 American Dollar (USD) 31.955 32.625
2023/10/19 11:38:56 American Dollar (USD) 31.96 32.63
2023/10/19 11:41:00 American Dollar (USD) 31.965 32.635
2023/10/19 12:01:39 American Dollar (USD) 31.965 32.635
2023/10/19 12:17:01 American Dollar (USD) 31.965 32.635
2023/10/19 12:32:22 American Dollar (USD) 31.965 32.635
2023/10/19 12:47:41 American Dollar (USD) 31.965 32.635
2023/10/19 13:00:40 American Dollar (USD) 31.965 32.635
2023/10/19 13:10:51 American Dollar (USD) 31.965 32.635
2023/10/19 13:34:33 American Dollar (USD) 31.965 32.635
2023/10/19 13:49:54 American Dollar (USD) 31.965 32.635
2023/10/19 13:56:11 American Dollar (USD) 31.965 32.635
2023/10/19 14:08:09 American Dollar (USD) 31.965 32.635
2023/10/19 14:16:56 American Dollar (USD) 31.96 32.63
2023/10/19 14:16:59 American Dollar (USD) 31.96 32.63
2023/10/19 14:19:22 American Dollar (USD) 31.955 32.625
2023/10/19 14:24:00 American Dollar (USD) 31.96 32.63
2023/10/19 14:25:48 American Dollar (USD) 31.965 32.635
2023/10/19 14:38:18 American Dollar (USD) 31.965 32.635
2023/10/19 14:41:52 American Dollar (USD) 31.96 32.63
2023/10/19 14:54:39 American Dollar (USD) 31.96 32.63
2023/10/19 15:13:47 American Dollar (USD) 31.96 32.63
2023/10/19 15:30:52 American Dollar (USD) 31.95 32.62
2023/10/19 15:41:17 American Dollar (USD) 31.95 32.62
2023/10/19 15:46:21 American Dollar (USD) 31.945 32.615
2023/10/19 15:51:32 American Dollar (USD) 31.94 32.61
2023/10/19 16:00:55 American Dollar (USD) 31.925 32.595