臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/19 09:01:46 Japanese Yen (JPY) 0.2069 0.2197
2023/10/19 09:16:41 Japanese Yen (JPY) 0.2069 0.2197
2023/10/19 09:19:31 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 09:22:10 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 09:24:21 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 09:39:55 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 09:43:38 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 09:49:17 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 09:58:28 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 10:09:14 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 10:27:17 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 10:29:12 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 10:33:37 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 10:55:47 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 10:59:56 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 11:19:39 Japanese Yen (JPY) 0.2066 0.2194
2023/10/19 11:20:14 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 11:30:26 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 11:38:56 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 11:41:00 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 12:01:39 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 12:17:01 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 12:32:22 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 12:47:41 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 13:00:40 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 13:10:51 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 13:34:33 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 13:49:54 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 13:56:11 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 14:08:09 Japanese Yen (JPY) 0.2069 0.2197
2023/10/19 14:16:56 Japanese Yen (JPY) 0.2069 0.2197
2023/10/19 14:16:59 Japanese Yen (JPY) 0.2069 0.2197
2023/10/19 14:19:22 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 14:24:00 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 14:25:48 Japanese Yen (JPY) 0.2069 0.2197
2023/10/19 14:38:18 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 14:41:52 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 14:54:39 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 15:13:47 Japanese Yen (JPY) 0.2068 0.2196
2023/10/19 15:30:52 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 15:41:17 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 15:46:21 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 15:51:32 Japanese Yen (JPY) 0.2067 0.2195
2023/10/19 16:00:55 Japanese Yen (JPY) 0.2065 0.2193