臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/18
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/18 09:01:22 American Dollar (USD) 31.955 32.625
2023/10/18 09:03:45 American Dollar (USD) 31.96 32.63
2023/10/18 09:05:02 American Dollar (USD) 31.965 32.635
2023/10/18 09:13:41 American Dollar (USD) 31.97 32.64
2023/10/18 09:31:34 American Dollar (USD) 31.97 32.64
2023/10/18 09:33:25 American Dollar (USD) 31.965 32.635
2023/10/18 09:54:56 American Dollar (USD) 31.965 32.635
2023/10/18 10:02:49 American Dollar (USD) 31.96 32.63
2023/10/18 10:04:13 American Dollar (USD) 31.955 32.625
2023/10/18 10:06:54 American Dollar (USD) 31.95 32.62
2023/10/18 10:31:37 American Dollar (USD) 31.95 32.62
2023/10/18 10:35:15 American Dollar (USD) 31.945 32.615
2023/10/18 10:37:13 American Dollar (USD) 31.94 32.61
2023/10/18 10:40:32 American Dollar (USD) 31.935 32.605
2023/10/18 10:46:50 American Dollar (USD) 31.93 32.6
2023/10/18 10:48:14 American Dollar (USD) 31.925 32.595
2023/10/18 10:48:49 American Dollar (USD) 31.92 32.59
2023/10/18 10:57:53 American Dollar (USD) 31.92 32.59
2023/10/18 11:06:03 American Dollar (USD) 31.92 32.59
2023/10/18 11:10:41 American Dollar (USD) 31.925 32.595
2023/10/18 11:17:24 American Dollar (USD) 31.92 32.59
2023/10/18 11:24:03 American Dollar (USD) 31.91 32.58
2023/10/18 11:34:45 American Dollar (USD) 31.915 32.585
2023/10/18 11:43:43 American Dollar (USD) 31.91 32.58
2023/10/18 11:44:52 American Dollar (USD) 31.905 32.575
2023/10/18 11:45:08 American Dollar (USD) 31.9 32.57
2023/10/18 11:53:43 American Dollar (USD) 31.895 32.565
2023/10/18 11:56:17 American Dollar (USD) 31.885 32.555
2023/10/18 11:57:11 American Dollar (USD) 31.88 32.55
2023/10/18 11:58:56 American Dollar (USD) 31.87 32.54
2023/10/18 12:04:40 American Dollar (USD) 31.87 32.54
2023/10/18 12:18:29 American Dollar (USD) 31.87 32.54
2023/10/18 12:31:29 American Dollar (USD) 31.87 32.54
2023/10/18 12:49:26 American Dollar (USD) 31.87 32.54
2023/10/18 13:00:08 American Dollar (USD) 31.87 32.54
2023/10/18 13:21:46 American Dollar (USD) 31.87 32.54
2023/10/18 13:46:49 American Dollar (USD) 31.87 32.54
2023/10/18 14:00:49 American Dollar (USD) 31.89 32.56
2023/10/18 14:05:24 American Dollar (USD) 31.885 32.555
2023/10/18 14:08:23 American Dollar (USD) 31.88 32.55
2023/10/18 14:12:13 American Dollar (USD) 31.875 32.545
2023/10/18 14:23:14 American Dollar (USD) 31.88 32.55
2023/10/18 14:28:45 American Dollar (USD) 31.88 32.55
2023/10/18 14:30:02 American Dollar (USD) 31.885 32.555
2023/10/18 14:44:19 American Dollar (USD) 31.89 32.56
2023/10/18 14:46:16 American Dollar (USD) 31.895 32.565
2023/10/18 14:54:51 American Dollar (USD) 31.9 32.57
2023/10/18 14:56:06 American Dollar (USD) 31.905 32.575
2023/10/18 15:01:28 American Dollar (USD) 31.9 32.57
2023/10/18 15:02:19 American Dollar (USD) 31.895 32.565
2023/10/18 15:05:30 American Dollar (USD) 31.9 32.57
2023/10/18 15:09:39 American Dollar (USD) 31.905 32.575
2023/10/18 15:16:00 American Dollar (USD) 31.9 32.57
2023/10/18 15:23:00 American Dollar (USD) 31.895 32.565
2023/10/18 15:24:03 American Dollar (USD) 31.89 32.56
2023/10/18 15:32:06 American Dollar (USD) 31.895 32.565
2023/10/18 15:35:06 American Dollar (USD) 31.9 32.57
2023/10/18 15:38:56 American Dollar (USD) 31.905 32.575
2023/10/18 15:48:46 American Dollar (USD) 31.91 32.58
2023/10/18 15:50:15 American Dollar (USD) 31.905 32.575
2023/10/18 16:03:46 American Dollar (USD) 31.9 32.57