臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/18 09:01:22 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 09:03:45 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 09:05:02 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 09:13:41 Japanese Yen (JPY) 0.2069 0.2197
2023/10/18 09:31:34 Japanese Yen (JPY) 0.2069 0.2197
2023/10/18 09:33:25 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 09:54:56 Japanese Yen (JPY) 0.2069 0.2197
2023/10/18 10:02:49 Japanese Yen (JPY) 0.2069 0.2197
2023/10/18 10:04:13 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 10:06:54 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 10:31:37 Japanese Yen (JPY) 0.2069 0.2197
2023/10/18 10:35:15 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 10:37:13 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 10:40:32 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 10:46:50 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 10:48:14 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 10:48:49 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 10:57:53 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 11:06:03 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 11:10:41 Japanese Yen (JPY) 0.2069 0.2197
2023/10/18 11:17:24 Japanese Yen (JPY) 0.2068 0.2196
2023/10/18 11:24:03 Japanese Yen (JPY) 0.2066 0.2194
2023/10/18 11:34:45 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 11:43:43 Japanese Yen (JPY) 0.2067 0.2195
2023/10/18 11:44:52 Japanese Yen (JPY) 0.2066 0.2194
2023/10/18 11:45:08 Japanese Yen (JPY) 0.2066 0.2194
2023/10/18 11:53:43 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 11:56:17 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 11:57:11 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 11:58:56 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 12:04:40 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 12:18:29 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 12:31:29 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 12:49:26 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 13:00:08 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 13:21:46 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 13:46:49 Japanese Yen (JPY) 0.2063 0.2191
2023/10/18 14:00:49 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:05:24 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:08:23 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 14:12:13 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:23:14 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:28:45 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 14:30:02 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:44:19 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:46:16 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:54:51 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 14:56:06 Japanese Yen (JPY) 0.2066 0.2194
2023/10/18 15:01:28 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:02:19 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:05:30 Japanese Yen (JPY) 0.2066 0.2194
2023/10/18 15:09:39 Japanese Yen (JPY) 0.2066 0.2194
2023/10/18 15:16:00 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:23:00 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:24:03 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:32:06 Japanese Yen (JPY) 0.2064 0.2192
2023/10/18 15:35:06 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:38:56 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:48:46 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 15:50:15 Japanese Yen (JPY) 0.2065 0.2193
2023/10/18 16:03:46 Japanese Yen (JPY) 0.2064 0.2192