臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/17 09:02:28 American Dollar (USD) 31.85 32.52
2023/10/17 09:11:50 American Dollar (USD) 31.855 32.525
2023/10/17 09:18:31 American Dollar (USD) 31.855 32.525
2023/10/17 09:21:09 American Dollar (USD) 31.86 32.53
2023/10/17 09:24:35 American Dollar (USD) 31.865 32.535
2023/10/17 09:31:02 American Dollar (USD) 31.875 32.545
2023/10/17 09:57:02 American Dollar (USD) 31.875 32.545
2023/10/17 09:58:59 American Dollar (USD) 31.88 32.55
2023/10/17 10:02:00 American Dollar (USD) 31.88 32.55
2023/10/17 10:12:14 American Dollar (USD) 31.885 32.555
2023/10/17 10:18:42 American Dollar (USD) 31.885 32.555
2023/10/17 10:21:23 American Dollar (USD) 31.89 32.56
2023/10/17 10:39:07 American Dollar (USD) 31.89 32.56
2023/10/17 10:39:44 American Dollar (USD) 31.895 32.565
2023/10/17 10:49:38 American Dollar (USD) 31.895 32.565
2023/10/17 10:58:17 American Dollar (USD) 31.895 32.565
2023/10/17 11:05:14 American Dollar (USD) 31.895 32.565
2023/10/17 11:13:38 American Dollar (USD) 31.9 32.57
2023/10/17 11:19:37 American Dollar (USD) 31.895 32.565
2023/10/17 11:25:10 American Dollar (USD) 31.89 32.56
2023/10/17 11:26:41 American Dollar (USD) 31.89 32.56
2023/10/17 11:30:39 American Dollar (USD) 31.895 32.565
2023/10/17 11:44:21 American Dollar (USD) 31.895 32.565
2023/10/17 11:57:09 American Dollar (USD) 31.895 32.565
2023/10/17 12:02:13 American Dollar (USD) 31.895 32.565
2023/10/17 12:14:37 American Dollar (USD) 31.895 32.565
2023/10/17 12:19:56 American Dollar (USD) 31.9 32.57
2023/10/17 12:24:46 American Dollar (USD) 31.9 32.57
2023/10/17 12:38:10 American Dollar (USD) 31.9 32.57
2023/10/17 12:50:22 American Dollar (USD) 31.9 32.57
2023/10/17 13:00:24 American Dollar (USD) 31.9 32.57
2023/10/17 13:05:21 American Dollar (USD) 31.895 32.565
2023/10/17 13:32:00 American Dollar (USD) 31.895 32.565
2023/10/17 13:48:15 American Dollar (USD) 31.895 32.565
2023/10/17 13:54:50 American Dollar (USD) 31.895 32.565
2023/10/17 14:00:27 American Dollar (USD) 31.9 32.57
2023/10/17 14:12:50 American Dollar (USD) 31.905 32.575
2023/10/17 14:23:30 American Dollar (USD) 31.905 32.575
2023/10/17 14:25:18 American Dollar (USD) 31.91 32.58
2023/10/17 14:33:57 American Dollar (USD) 31.91 32.58
2023/10/17 14:46:27 American Dollar (USD) 31.91 32.58
2023/10/17 14:46:48 American Dollar (USD) 31.915 32.585
2023/10/17 14:55:28 American Dollar (USD) 31.915 32.585
2023/10/17 15:03:40 American Dollar (USD) 31.915 32.585
2023/10/17 15:11:40 American Dollar (USD) 31.915 32.585
2023/10/17 15:15:21 American Dollar (USD) 31.91 32.58
2023/10/17 15:18:37 American Dollar (USD) 31.915 32.585
2023/10/17 15:23:45 American Dollar (USD) 31.915 32.585
2023/10/17 15:30:35 American Dollar (USD) 31.91 32.58
2023/10/17 15:31:34 American Dollar (USD) 31.905 32.575
2023/10/17 15:40:46 American Dollar (USD) 31.905 32.575
2023/10/17 15:56:23 American Dollar (USD) 31.9 32.57
2023/10/17 16:00:17 American Dollar (USD) 31.9 32.57