臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/16 09:01:34 Japanese Yen (JPY) 0.2065 0.2193
2023/10/16 09:09:39 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 09:10:38 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 09:15:21 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 09:24:34 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 09:40:14 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 09:46:13 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 09:54:26 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 09:58:57 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:06:21 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:10:26 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:20:47 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:24:35 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:29:33 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:31:15 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:35:40 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:45:23 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 10:53:44 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 11:08:16 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 11:17:11 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 11:22:15 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 11:33:16 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 11:38:39 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 11:44:44 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 11:50:36 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 12:00:46 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 12:15:23 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 12:30:37 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 12:47:01 Japanese Yen (JPY) 0.2069 0.2197
2023/10/16 12:57:59 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 13:25:03 Japanese Yen (JPY) 0.2069 0.2197
2023/10/16 13:46:47 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 14:01:36 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 14:04:25 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 14:06:17 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 14:24:05 Japanese Yen (JPY) 0.2068 0.2196
2023/10/16 14:34:52 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 14:37:32 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 14:50:59 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 14:54:00 Japanese Yen (JPY) 0.2067 0.2195
2023/10/16 15:06:46 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 15:16:11 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 15:27:47 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 15:31:17 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 15:50:37 Japanese Yen (JPY) 0.2066 0.2194
2023/10/16 16:00:15 Japanese Yen (JPY) 0.2066 0.2194