臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/13 09:03:37 American Dollar (USD) 31.805 32.475
2023/10/13 09:08:02 American Dollar (USD) 31.81 32.48
2023/10/13 09:10:15 American Dollar (USD) 31.805 32.475
2023/10/13 09:13:34 American Dollar (USD) 31.81 32.48
2023/10/13 09:22:43 American Dollar (USD) 31.805 32.475
2023/10/13 09:25:22 American Dollar (USD) 31.81 32.48
2023/10/13 09:31:04 American Dollar (USD) 31.81 32.48
2023/10/13 09:31:06 American Dollar (USD) 31.81 32.48
2023/10/13 09:31:41 American Dollar (USD) 31.82 32.49
2023/10/13 09:34:31 American Dollar (USD) 31.815 32.485
2023/10/13 09:35:50 American Dollar (USD) 31.82 32.49
2023/10/13 09:45:34 American Dollar (USD) 31.815 32.485
2023/10/13 09:52:51 American Dollar (USD) 31.81 32.48
2023/10/13 09:58:42 American Dollar (USD) 31.81 32.48
2023/10/13 10:03:23 American Dollar (USD) 31.815 32.485
2023/10/13 10:09:01 American Dollar (USD) 31.81 32.48
2023/10/13 10:16:27 American Dollar (USD) 31.815 32.485
2023/10/13 10:20:29 American Dollar (USD) 31.81 32.48
2023/10/13 10:26:20 American Dollar (USD) 31.815 32.485
2023/10/13 10:29:26 American Dollar (USD) 31.82 32.49
2023/10/13 10:31:09 American Dollar (USD) 31.815 32.485
2023/10/13 10:43:53 American Dollar (USD) 31.815 32.485
2023/10/13 10:51:36 American Dollar (USD) 31.815 32.485
2023/10/13 11:04:16 American Dollar (USD) 31.815 32.485
2023/10/13 11:22:19 American Dollar (USD) 31.815 32.485
2023/10/13 11:24:32 American Dollar (USD) 31.815 32.485
2023/10/13 11:27:11 American Dollar (USD) 31.815 32.485
2023/10/13 11:30:38 American Dollar (USD) 31.82 32.49
2023/10/13 11:33:42 American Dollar (USD) 31.82 32.49
2023/10/13 11:43:04 American Dollar (USD) 31.82 32.49
2023/10/13 11:47:45 American Dollar (USD) 31.82 32.49
2023/10/13 12:01:08 American Dollar (USD) 31.82 32.49
2023/10/13 12:13:02 American Dollar (USD) 31.82 32.49
2023/10/13 12:32:27 American Dollar (USD) 31.82 32.49
2023/10/13 12:42:44 American Dollar (USD) 31.82 32.49
2023/10/13 12:57:21 American Dollar (USD) 31.82 32.49
2023/10/13 13:19:33 American Dollar (USD) 31.82 32.49
2023/10/13 13:36:10 American Dollar (USD) 31.82 32.49
2023/10/13 13:47:42 American Dollar (USD) 31.82 32.49
2023/10/13 13:55:50 American Dollar (USD) 31.815 32.485
2023/10/13 14:02:45 American Dollar (USD) 31.815 32.485
2023/10/13 14:06:07 American Dollar (USD) 31.82 32.49
2023/10/13 14:07:56 American Dollar (USD) 31.825 32.495
2023/10/13 14:09:26 American Dollar (USD) 31.83 32.5
2023/10/13 14:12:30 American Dollar (USD) 31.83 32.5
2023/10/13 14:28:22 American Dollar (USD) 31.835 32.505
2023/10/13 14:37:19 American Dollar (USD) 31.84 32.51
2023/10/13 14:43:20 American Dollar (USD) 31.845 32.515
2023/10/13 14:47:58 American Dollar (USD) 31.845 32.515
2023/10/13 15:00:11 American Dollar (USD) 31.84 32.51
2023/10/13 15:06:06 American Dollar (USD) 31.84 32.51
2023/10/13 15:09:48 American Dollar (USD) 31.84 32.51
2023/10/13 15:10:35 American Dollar (USD) 31.835 32.505
2023/10/13 15:12:36 American Dollar (USD) 31.83 32.5
2023/10/13 15:13:45 American Dollar (USD) 31.835 32.505
2023/10/13 15:24:36 American Dollar (USD) 31.835 32.505
2023/10/13 15:30:20 American Dollar (USD) 31.83 32.5
2023/10/13 15:33:44 American Dollar (USD) 31.83 32.5
2023/10/13 15:40:52 American Dollar (USD) 31.83 32.5
2023/10/13 15:59:21 American Dollar (USD) 31.83 32.5
2023/10/13 16:01:40 American Dollar (USD) 31.825 32.495