臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/12
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/12 09:01:02 American Dollar (USD) 31.72 32.39
2023/10/12 09:09:52 American Dollar (USD) 31.725 32.395
2023/10/12 09:12:37 American Dollar (USD) 31.73 32.4
2023/10/12 09:17:53 American Dollar (USD) 31.735 32.405
2023/10/12 09:22:08 American Dollar (USD) 31.74 32.41
2023/10/12 09:26:05 American Dollar (USD) 31.735 32.405
2023/10/12 09:35:53 American Dollar (USD) 31.735 32.405
2023/10/12 09:36:33 American Dollar (USD) 31.74 32.41
2023/10/12 09:43:48 American Dollar (USD) 31.74 32.41
2023/10/12 09:47:39 American Dollar (USD) 31.735 32.405
2023/10/12 09:58:44 American Dollar (USD) 31.74 32.41
2023/10/12 10:01:45 American Dollar (USD) 31.745 32.415
2023/10/12 10:02:50 American Dollar (USD) 31.75 32.42
2023/10/12 10:05:16 American Dollar (USD) 31.755 32.425
2023/10/12 10:06:21 American Dollar (USD) 31.76 32.43
2023/10/12 10:06:51 American Dollar (USD) 31.765 32.435
2023/10/12 10:08:28 American Dollar (USD) 31.77 32.44
2023/10/12 10:09:11 American Dollar (USD) 31.78 32.45
2023/10/12 10:10:13 American Dollar (USD) 31.775 32.445
2023/10/12 10:12:09 American Dollar (USD) 31.78 32.45
2023/10/12 10:16:21 American Dollar (USD) 31.785 32.455
2023/10/12 10:23:25 American Dollar (USD) 31.79 32.46
2023/10/12 10:27:11 American Dollar (USD) 31.795 32.465
2023/10/12 10:28:17 American Dollar (USD) 31.8 32.47
2023/10/12 10:28:42 American Dollar (USD) 31.805 32.475
2023/10/12 10:28:56 American Dollar (USD) 31.81 32.48
2023/10/12 10:29:19 American Dollar (USD) 31.815 32.485
2023/10/12 10:30:54 American Dollar (USD) 31.81 32.48
2023/10/12 10:32:13 American Dollar (USD) 31.805 32.475
2023/10/12 10:51:32 American Dollar (USD) 31.805 32.475
2023/10/12 10:54:46 American Dollar (USD) 31.81 32.48
2023/10/12 10:58:30 American Dollar (USD) 31.815 32.485
2023/10/12 11:00:45 American Dollar (USD) 31.81 32.48
2023/10/12 11:01:08 American Dollar (USD) 31.805 32.475
2023/10/12 11:05:42 American Dollar (USD) 31.8 32.47
2023/10/12 11:18:54 American Dollar (USD) 31.805 32.475
2023/10/12 11:23:57 American Dollar (USD) 31.805 32.475
2023/10/12 11:29:04 American Dollar (USD) 31.8 32.47
2023/10/12 11:29:55 American Dollar (USD) 31.79 32.46
2023/10/12 11:30:36 American Dollar (USD) 31.78 32.45
2023/10/12 11:32:55 American Dollar (USD) 31.77 32.44
2023/10/12 11:36:02 American Dollar (USD) 31.765 32.435
2023/10/12 11:36:49 American Dollar (USD) 31.76 32.43
2023/10/12 11:43:27 American Dollar (USD) 31.765 32.435
2023/10/12 11:48:22 American Dollar (USD) 31.765 32.435
2023/10/12 11:53:17 American Dollar (USD) 31.76 32.43
2023/10/12 12:00:28 American Dollar (USD) 31.755 32.425
2023/10/12 12:04:23 American Dollar (USD) 31.75 32.42
2023/10/12 12:21:59 American Dollar (USD) 31.75 32.42
2023/10/12 12:43:19 American Dollar (USD) 31.75 32.42
2023/10/12 12:52:13 American Dollar (USD) 31.75 32.42
2023/10/12 13:00:58 American Dollar (USD) 31.75 32.42
2023/10/12 13:11:24 American Dollar (USD) 31.75 32.42
2023/10/12 13:48:54 American Dollar (USD) 31.75 32.42
2023/10/12 14:00:41 American Dollar (USD) 31.755 32.425
2023/10/12 14:01:25 American Dollar (USD) 31.76 32.43
2023/10/12 14:02:18 American Dollar (USD) 31.765 32.435
2023/10/12 14:04:16 American Dollar (USD) 31.76 32.43
2023/10/12 14:05:53 American Dollar (USD) 31.755 32.425
2023/10/12 14:07:12 American Dollar (USD) 31.75 32.42
2023/10/12 14:08:00 American Dollar (USD) 31.745 32.415
2023/10/12 14:09:51 American Dollar (USD) 31.745 32.415
2023/10/12 14:13:30 American Dollar (USD) 31.74 32.41
2023/10/12 14:22:24 American Dollar (USD) 31.735 32.405
2023/10/12 14:23:59 American Dollar (USD) 31.73 32.4
2023/10/12 14:26:10 American Dollar (USD) 31.73 32.4
2023/10/12 14:30:07 American Dollar (USD) 31.735 32.405
2023/10/12 14:32:31 American Dollar (USD) 31.74 32.41
2023/10/12 14:40:35 American Dollar (USD) 31.735 32.405
2023/10/12 14:44:48 American Dollar (USD) 31.73 32.4
2023/10/12 14:53:15 American Dollar (USD) 31.73 32.4
2023/10/12 15:14:59 American Dollar (USD) 31.725 32.395
2023/10/12 15:28:02 American Dollar (USD) 31.725 32.395
2023/10/12 15:37:56 American Dollar (USD) 31.725 32.395
2023/10/12 15:43:21 American Dollar (USD) 31.725 32.395
2023/10/12 16:02:13 American Dollar (USD) 31.725 32.395