臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/12 09:01:02 Japanese Yen (JPY) 0.2061 0.2189
2023/10/12 09:09:52 Japanese Yen (JPY) 0.2061 0.2189
2023/10/12 09:12:37 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 09:17:53 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 09:22:08 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 09:26:05 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 09:35:53 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 09:36:33 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 09:43:48 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 09:47:39 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 09:58:44 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 10:01:45 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 10:02:50 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 10:05:16 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 10:06:21 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 10:06:51 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 10:08:28 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 10:09:11 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:10:13 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:12:09 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:16:21 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 10:23:25 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:27:11 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:28:17 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 10:28:42 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 10:28:56 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 10:29:19 Japanese Yen (JPY) 0.2067 0.2195
2023/10/12 10:30:54 Japanese Yen (JPY) 0.2067 0.2195
2023/10/12 10:32:13 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 10:51:32 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:54:46 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 10:58:30 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 11:00:45 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 11:01:08 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 11:05:42 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 11:18:54 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 11:23:57 Japanese Yen (JPY) 0.2066 0.2194
2023/10/12 11:29:04 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 11:29:55 Japanese Yen (JPY) 0.2065 0.2193
2023/10/12 11:30:36 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 11:32:55 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 11:36:02 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 11:36:49 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 11:43:27 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 11:48:22 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 11:53:17 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 12:00:28 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 12:04:23 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 12:21:59 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 12:43:19 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 12:52:13 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 13:00:58 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 13:11:24 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 13:48:54 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:00:41 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:01:25 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:02:18 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:04:16 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:05:53 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:07:12 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:08:00 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 14:09:51 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 14:13:30 Japanese Yen (JPY) 0.2062 0.219
2023/10/12 14:22:24 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 14:23:59 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 14:26:10 Japanese Yen (JPY) 0.2062 0.219
2023/10/12 14:30:07 Japanese Yen (JPY) 0.2063 0.2191
2023/10/12 14:32:31 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:40:35 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:44:48 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 14:53:15 Japanese Yen (JPY) 0.2064 0.2192
2023/10/12 15:14:59 Japanese Yen (JPY) 0.2062 0.219
2023/10/12 15:28:02 Japanese Yen (JPY) 0.2062 0.219
2023/10/12 15:37:56 Japanese Yen (JPY) 0.2062 0.219
2023/10/12 15:43:21 Japanese Yen (JPY) 0.2062 0.219
2023/10/12 16:02:13 Japanese Yen (JPY) 0.2061 0.2189