臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/11
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/11 09:02:47 American Dollar (USD) 31.74 32.41
2023/10/11 09:16:58 American Dollar (USD) 31.73 32.4
2023/10/11 09:18:06 American Dollar (USD) 31.725 32.395
2023/10/11 09:28:25 American Dollar (USD) 31.73 32.4
2023/10/11 09:35:02 American Dollar (USD) 31.73 32.4
2023/10/11 09:36:02 American Dollar (USD) 31.735 32.405
2023/10/11 09:36:44 American Dollar (USD) 31.74 32.41
2023/10/11 09:37:24 American Dollar (USD) 31.745 32.415
2023/10/11 09:42:53 American Dollar (USD) 31.74 32.41
2023/10/11 09:45:10 American Dollar (USD) 31.735 32.405
2023/10/11 09:46:28 American Dollar (USD) 31.73 32.4
2023/10/11 09:51:16 American Dollar (USD) 31.735 32.405
2023/10/11 10:03:04 American Dollar (USD) 31.73 32.4
2023/10/11 10:07:38 American Dollar (USD) 31.735 32.405
2023/10/11 10:17:54 American Dollar (USD) 31.74 32.41
2023/10/11 10:20:14 American Dollar (USD) 31.745 32.415
2023/10/11 10:30:52 American Dollar (USD) 31.745 32.415
2023/10/11 10:31:59 American Dollar (USD) 31.74 32.41
2023/10/11 10:40:51 American Dollar (USD) 31.735 32.405
2023/10/11 10:50:43 American Dollar (USD) 31.73 32.4
2023/10/11 10:51:44 American Dollar (USD) 31.725 32.395
2023/10/11 10:52:51 American Dollar (USD) 31.72 32.39
2023/10/11 10:54:52 American Dollar (USD) 31.715 32.385
2023/10/11 11:04:16 American Dollar (USD) 31.715 32.385
2023/10/11 11:11:15 American Dollar (USD) 31.71 32.38
2023/10/11 11:13:41 American Dollar (USD) 31.705 32.375
2023/10/11 11:20:53 American Dollar (USD) 31.7 32.37
2023/10/11 11:21:35 American Dollar (USD) 31.695 32.365
2023/10/11 11:25:19 American Dollar (USD) 31.7 32.37
2023/10/11 11:37:00 American Dollar (USD) 31.7 32.37
2023/10/11 11:46:53 American Dollar (USD) 31.695 32.365
2023/10/11 11:48:53 American Dollar (USD) 31.69 32.36
2023/10/11 11:52:03 American Dollar (USD) 31.695 32.365
2023/10/11 12:01:18 American Dollar (USD) 31.69 32.36
2023/10/11 12:07:09 American Dollar (USD) 31.69 32.36
2023/10/11 12:20:46 American Dollar (USD) 31.69 32.36
2023/10/11 12:29:06 American Dollar (USD) 31.69 32.36
2023/10/11 12:35:27 American Dollar (USD) 31.69 32.36
2023/10/11 12:45:47 American Dollar (USD) 31.69 32.36
2023/10/11 12:56:57 American Dollar (USD) 31.69 32.36
2023/10/11 13:08:20 American Dollar (USD) 31.69 32.36
2023/10/11 13:45:42 American Dollar (USD) 31.69 32.36
2023/10/11 13:55:31 American Dollar (USD) 31.69 32.36
2023/10/11 14:00:31 American Dollar (USD) 31.695 32.365
2023/10/11 14:02:29 American Dollar (USD) 31.7 32.37
2023/10/11 14:06:57 American Dollar (USD) 31.695 32.365
2023/10/11 14:08:27 American Dollar (USD) 31.69 32.36
2023/10/11 14:18:32 American Dollar (USD) 31.685 32.355
2023/10/11 14:22:38 American Dollar (USD) 31.68 32.35
2023/10/11 14:23:42 American Dollar (USD) 31.675 32.345
2023/10/11 14:30:28 American Dollar (USD) 31.68 32.35
2023/10/11 14:43:41 American Dollar (USD) 31.68 32.35
2023/10/11 14:56:47 American Dollar (USD) 31.68 32.35
2023/10/11 15:04:13 American Dollar (USD) 31.685 32.355
2023/10/11 15:08:26 American Dollar (USD) 31.69 32.36
2023/10/11 15:12:32 American Dollar (USD) 31.695 32.365
2023/10/11 15:20:03 American Dollar (USD) 31.7 32.37
2023/10/11 15:22:46 American Dollar (USD) 31.7 32.37
2023/10/11 15:36:21 American Dollar (USD) 31.7 32.37
2023/10/11 15:40:44 American Dollar (USD) 31.7 32.37
2023/10/11 15:41:44 American Dollar (USD) 31.7 32.37
2023/10/11 15:43:26 American Dollar (USD) 31.7 32.37
2023/10/11 15:48:06 American Dollar (USD) 31.705 32.375
2023/10/11 15:48:47 American Dollar (USD) 31.705 32.375
2023/10/11 15:56:21 American Dollar (USD) 31.71 32.38
2023/10/11 16:01:57 American Dollar (USD) 31.71 32.38