臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/11 09:02:47 Japanese Yen (JPY) 0.2071 0.2199
2023/10/11 09:16:58 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:18:06 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:28:25 Japanese Yen (JPY) 0.2068 0.2196
2023/10/11 09:35:02 Japanese Yen (JPY) 0.2068 0.2196
2023/10/11 09:36:02 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:36:44 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:37:24 Japanese Yen (JPY) 0.207 0.2198
2023/10/11 09:42:53 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:45:10 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:46:28 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 09:51:16 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 10:03:04 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 10:07:38 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 10:17:54 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 10:20:14 Japanese Yen (JPY) 0.207 0.2198
2023/10/11 10:30:52 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 10:31:59 Japanese Yen (JPY) 0.2069 0.2197
2023/10/11 10:40:51 Japanese Yen (JPY) 0.2068 0.2196
2023/10/11 10:50:43 Japanese Yen (JPY) 0.2068 0.2196
2023/10/11 10:51:44 Japanese Yen (JPY) 0.2068 0.2196
2023/10/11 10:52:51 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 10:54:52 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 11:04:16 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 11:11:15 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 11:13:41 Japanese Yen (JPY) 0.2066 0.2194
2023/10/11 11:20:53 Japanese Yen (JPY) 0.2066 0.2194
2023/10/11 11:21:35 Japanese Yen (JPY) 0.2065 0.2193
2023/10/11 11:25:19 Japanese Yen (JPY) 0.2065 0.2193
2023/10/11 11:37:00 Japanese Yen (JPY) 0.2065 0.2193
2023/10/11 11:46:53 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 11:48:53 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 11:52:03 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 12:01:18 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 12:07:09 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 12:20:46 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 12:29:06 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 12:35:27 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 12:45:47 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 12:56:57 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 13:08:20 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 13:45:42 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 13:55:31 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 14:00:31 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 14:02:29 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 14:06:57 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 14:08:27 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 14:18:32 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 14:22:38 Japanese Yen (JPY) 0.2061 0.2189
2023/10/11 14:23:42 Japanese Yen (JPY) 0.2061 0.2189
2023/10/11 14:30:28 Japanese Yen (JPY) 0.2061 0.2189
2023/10/11 14:43:41 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 14:56:47 Japanese Yen (JPY) 0.2062 0.219
2023/10/11 15:04:13 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 15:08:26 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 15:12:32 Japanese Yen (JPY) 0.2063 0.2191
2023/10/11 15:20:03 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 15:22:46 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 15:36:21 Japanese Yen (JPY) 0.2064 0.2192
2023/10/11 15:40:44 Japanese Yen (JPY) 0.2065 0.2193
2023/10/11 15:41:44 Japanese Yen (JPY) 0.2066 0.2194
2023/10/11 15:43:26 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 15:48:06 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 15:48:47 Japanese Yen (JPY) 0.2067 0.2195
2023/10/11 15:56:21 Japanese Yen (JPY) 0.2066 0.2194
2023/10/11 16:01:57 Japanese Yen (JPY) 0.2066 0.2194