臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/06 09:03:55 American Dollar (USD) 31.84 32.51
2023/10/06 09:09:51 American Dollar (USD) 31.84 32.51
2023/10/06 09:16:53 American Dollar (USD) 31.845 32.515
2023/10/06 09:18:18 American Dollar (USD) 31.85 32.52
2023/10/06 09:19:45 American Dollar (USD) 31.855 32.525
2023/10/06 09:21:26 American Dollar (USD) 31.86 32.53
2023/10/06 09:26:00 American Dollar (USD) 31.865 32.535
2023/10/06 09:27:08 American Dollar (USD) 31.87 32.54
2023/10/06 09:45:55 American Dollar (USD) 31.865 32.535
2023/10/06 09:50:15 American Dollar (USD) 31.86 32.53
2023/10/06 09:56:42 American Dollar (USD) 31.855 32.525
2023/10/06 09:58:49 American Dollar (USD) 31.86 32.53
2023/10/06 10:00:32 American Dollar (USD) 31.855 32.525
2023/10/06 10:19:25 American Dollar (USD) 31.86 32.53
2023/10/06 10:19:59 American Dollar (USD) 31.865 32.535
2023/10/06 10:29:19 American Dollar (USD) 31.87 32.54
2023/10/06 10:30:38 American Dollar (USD) 31.865 32.535
2023/10/06 10:31:48 American Dollar (USD) 31.865 32.535
2023/10/06 10:43:05 American Dollar (USD) 31.865 32.535
2023/10/06 10:47:44 American Dollar (USD) 31.86 32.53
2023/10/06 10:54:48 American Dollar (USD) 31.865 32.535
2023/10/06 10:57:25 American Dollar (USD) 31.86 32.53
2023/10/06 10:58:32 American Dollar (USD) 31.855 32.525
2023/10/06 11:05:19 American Dollar (USD) 31.85 32.52
2023/10/06 11:12:52 American Dollar (USD) 31.855 32.525
2023/10/06 11:22:49 American Dollar (USD) 31.855 32.525
2023/10/06 11:28:58 American Dollar (USD) 31.85 32.52
2023/10/06 11:39:55 American Dollar (USD) 31.85 32.52
2023/10/06 11:40:36 American Dollar (USD) 31.845 32.515
2023/10/06 11:43:52 American Dollar (USD) 31.84 32.51
2023/10/06 11:46:47 American Dollar (USD) 31.835 32.505
2023/10/06 11:53:11 American Dollar (USD) 31.835 32.505
2023/10/06 11:54:19 American Dollar (USD) 31.84 32.51
2023/10/06 11:56:49 American Dollar (USD) 31.84 32.51
2023/10/06 12:06:22 American Dollar (USD) 31.84 32.51
2023/10/06 12:19:32 American Dollar (USD) 31.84 32.51
2023/10/06 12:36:39 American Dollar (USD) 31.84 32.51
2023/10/06 12:53:04 American Dollar (USD) 31.84 32.51
2023/10/06 13:26:16 American Dollar (USD) 31.84 32.51
2023/10/06 13:32:40 American Dollar (USD) 31.84 32.51
2023/10/06 13:45:46 American Dollar (USD) 31.84 32.51
2023/10/06 13:51:34 American Dollar (USD) 31.84 32.51
2023/10/06 14:01:43 American Dollar (USD) 31.845 32.515
2023/10/06 14:15:44 American Dollar (USD) 31.845 32.515
2023/10/06 14:25:02 American Dollar (USD) 31.84 32.51
2023/10/06 14:26:16 American Dollar (USD) 31.835 32.505
2023/10/06 14:37:40 American Dollar (USD) 31.84 32.51
2023/10/06 14:38:51 American Dollar (USD) 31.845 32.515
2023/10/06 14:43:07 American Dollar (USD) 31.84 32.51
2023/10/06 14:44:47 American Dollar (USD) 31.845 32.515
2023/10/06 14:49:26 American Dollar (USD) 31.85 32.52
2023/10/06 14:50:08 American Dollar (USD) 31.855 32.525
2023/10/06 14:52:36 American Dollar (USD) 31.86 32.53
2023/10/06 14:54:49 American Dollar (USD) 31.855 32.525
2023/10/06 15:01:48 American Dollar (USD) 31.85 32.52
2023/10/06 15:04:39 American Dollar (USD) 31.845 32.515
2023/10/06 15:09:53 American Dollar (USD) 31.84 32.51
2023/10/06 15:13:18 American Dollar (USD) 31.835 32.505
2023/10/06 15:15:22 American Dollar (USD) 31.83 32.5
2023/10/06 15:24:41 American Dollar (USD) 31.83 32.5
2023/10/06 15:26:17 American Dollar (USD) 31.835 32.505
2023/10/06 15:27:39 American Dollar (USD) 31.83 32.5
2023/10/06 15:36:26 American Dollar (USD) 31.83 32.5
2023/10/06 15:50:00 American Dollar (USD) 31.83 32.5
2023/10/06 15:59:38 American Dollar (USD) 31.82 32.49
2023/10/06 16:01:29 American Dollar (USD) 31.815 32.485