臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/06 09:03:55 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 09:09:51 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 09:16:53 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 09:18:18 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 09:19:45 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 09:21:26 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 09:26:00 Japanese Yen (JPY) 0.2078 0.2206
2023/10/06 09:27:08 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 09:45:55 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 09:50:15 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 09:56:42 Japanese Yen (JPY) 0.208 0.2208
2023/10/06 09:58:49 Japanese Yen (JPY) 0.208 0.2208
2023/10/06 10:00:32 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 10:19:25 Japanese Yen (JPY) 0.208 0.2208
2023/10/06 10:19:59 Japanese Yen (JPY) 0.208 0.2208
2023/10/06 10:29:19 Japanese Yen (JPY) 0.208 0.2208
2023/10/06 10:30:38 Japanese Yen (JPY) 0.208 0.2208
2023/10/06 10:31:48 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 10:43:05 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 10:47:44 Japanese Yen (JPY) 0.2078 0.2206
2023/10/06 10:54:48 Japanese Yen (JPY) 0.2079 0.2207
2023/10/06 10:57:25 Japanese Yen (JPY) 0.2078 0.2206
2023/10/06 10:58:32 Japanese Yen (JPY) 0.2078 0.2206
2023/10/06 11:05:19 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 11:12:52 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 11:22:49 Japanese Yen (JPY) 0.2078 0.2206
2023/10/06 11:28:58 Japanese Yen (JPY) 0.2078 0.2206
2023/10/06 11:39:55 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 11:40:36 Japanese Yen (JPY) 0.2077 0.2205
2023/10/06 11:43:52 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 11:46:47 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 11:53:11 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 11:54:19 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 11:56:49 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 12:06:22 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 12:19:32 Japanese Yen (JPY) 0.2075 0.2203
2023/10/06 12:36:39 Japanese Yen (JPY) 0.2076 0.2204
2023/10/06 12:53:04 Japanese Yen (JPY) 0.2075 0.2203
2023/10/06 13:26:16 Japanese Yen (JPY) 0.2074 0.2202
2023/10/06 13:32:40 Japanese Yen (JPY) 0.2074 0.2202
2023/10/06 13:45:46 Japanese Yen (JPY) 0.2074 0.2202
2023/10/06 13:51:34 Japanese Yen (JPY) 0.2074 0.2202
2023/10/06 14:01:43 Japanese Yen (JPY) 0.2074 0.2202
2023/10/06 14:15:44 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 14:25:02 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 14:26:16 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:37:40 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:38:51 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:43:07 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:44:47 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:49:26 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:50:08 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 14:52:36 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 14:54:49 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:01:48 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:04:39 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:09:53 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:13:18 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:15:22 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:24:41 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:26:17 Japanese Yen (JPY) 0.2073 0.2201
2023/10/06 15:27:39 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 15:36:26 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 15:50:00 Japanese Yen (JPY) 0.2072 0.22
2023/10/06 15:59:38 Japanese Yen (JPY) 0.2071 0.2199
2023/10/06 16:01:29 Japanese Yen (JPY) 0.2072 0.22