臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/05
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/05 09:00:59 American Dollar (USD) 31.87 32.54
2023/10/05 09:05:56 American Dollar (USD) 31.875 32.545
2023/10/05 09:06:09 American Dollar (USD) 31.88 32.55
2023/10/05 09:07:56 American Dollar (USD) 31.885 32.555
2023/10/05 09:09:07 American Dollar (USD) 31.89 32.56
2023/10/05 09:11:30 American Dollar (USD) 31.895 32.565
2023/10/05 09:16:07 American Dollar (USD) 31.89 32.56
2023/10/05 09:21:24 American Dollar (USD) 31.89 32.56
2023/10/05 09:30:07 American Dollar (USD) 31.895 32.565
2023/10/05 09:35:57 American Dollar (USD) 31.9 32.57
2023/10/05 09:55:44 American Dollar (USD) 31.9 32.57
2023/10/05 09:57:27 American Dollar (USD) 31.895 32.565
2023/10/05 10:01:15 American Dollar (USD) 31.89 32.56
2023/10/05 10:08:08 American Dollar (USD) 31.89 32.56
2023/10/05 10:08:45 American Dollar (USD) 31.885 32.555
2023/10/05 10:21:50 American Dollar (USD) 31.88 32.55
2023/10/05 10:29:43 American Dollar (USD) 31.875 32.545
2023/10/05 10:32:35 American Dollar (USD) 31.88 32.55
2023/10/05 10:39:17 American Dollar (USD) 31.885 32.555
2023/10/05 10:43:08 American Dollar (USD) 31.885 32.555
2023/10/05 10:51:56 American Dollar (USD) 31.885 32.555
2023/10/05 10:59:31 American Dollar (USD) 31.88 32.55
2023/10/05 11:02:01 American Dollar (USD) 31.885 32.555
2023/10/05 11:03:40 American Dollar (USD) 31.89 32.56
2023/10/05 11:07:27 American Dollar (USD) 31.895 32.565
2023/10/05 11:17:33 American Dollar (USD) 31.895 32.565
2023/10/05 11:18:28 American Dollar (USD) 31.89 32.56
2023/10/05 11:29:25 American Dollar (USD) 31.89 32.56
2023/10/05 11:29:55 American Dollar (USD) 31.885 32.555
2023/10/05 11:40:42 American Dollar (USD) 31.88 32.55
2023/10/05 11:46:12 American Dollar (USD) 31.875 32.545
2023/10/05 11:47:24 American Dollar (USD) 31.87 32.54
2023/10/05 11:50:51 American Dollar (USD) 31.865 32.535
2023/10/05 11:54:27 American Dollar (USD) 31.86 32.53
2023/10/05 12:00:39 American Dollar (USD) 31.86 32.53
2023/10/05 12:24:42 American Dollar (USD) 31.86 32.53
2023/10/05 12:43:10 American Dollar (USD) 31.86 32.53
2023/10/05 13:06:05 American Dollar (USD) 31.86 32.53
2023/10/05 13:15:02 American Dollar (USD) 31.86 32.53
2023/10/05 13:27:33 American Dollar (USD) 31.86 32.53
2023/10/05 13:32:37 American Dollar (USD) 31.86 32.53
2023/10/05 13:55:48 American Dollar (USD) 31.86 32.53
2023/10/05 14:00:37 American Dollar (USD) 31.855 32.525
2023/10/05 14:03:30 American Dollar (USD) 31.86 32.53
2023/10/05 14:04:54 American Dollar (USD) 31.865 32.535
2023/10/05 14:07:39 American Dollar (USD) 31.87 32.54
2023/10/05 14:08:50 American Dollar (USD) 31.88 32.55
2023/10/05 14:12:08 American Dollar (USD) 31.875 32.545
2023/10/05 14:13:59 American Dollar (USD) 31.87 32.54
2023/10/05 14:17:06 American Dollar (USD) 31.865 32.535
2023/10/05 14:18:47 American Dollar (USD) 31.87 32.54
2023/10/05 14:22:43 American Dollar (USD) 31.865 32.535
2023/10/05 14:35:31 American Dollar (USD) 31.87 32.54
2023/10/05 14:39:06 American Dollar (USD) 31.875 32.545
2023/10/05 14:43:55 American Dollar (USD) 31.875 32.545
2023/10/05 14:51:14 American Dollar (USD) 31.88 32.55
2023/10/05 14:56:30 American Dollar (USD) 31.88 32.55
2023/10/05 15:02:59 American Dollar (USD) 31.885 32.555
2023/10/05 15:23:39 American Dollar (USD) 31.89 32.56
2023/10/05 15:30:56 American Dollar (USD) 31.885 32.555
2023/10/05 15:40:26 American Dollar (USD) 31.885 32.555
2023/10/05 15:45:48 American Dollar (USD) 31.88 32.55
2023/10/05 16:00:35 American Dollar (USD) 31.875 32.545