臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/04
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/04 09:02:19 American Dollar (USD) 31.955 32.625
2023/10/04 09:05:09 American Dollar (USD) 31.96 32.63
2023/10/04 09:08:14 American Dollar (USD) 31.965 32.635
2023/10/04 09:09:20 American Dollar (USD) 31.97 32.64
2023/10/04 09:13:33 American Dollar (USD) 31.97 32.64
2023/10/04 09:14:24 American Dollar (USD) 31.975 32.645
2023/10/04 09:15:12 American Dollar (USD) 31.98 32.65
2023/10/04 09:17:57 American Dollar (USD) 31.985 32.655
2023/10/04 09:18:23 American Dollar (USD) 31.99 32.66
2023/10/04 09:19:52 American Dollar (USD) 31.995 32.665
2023/10/04 09:21:24 American Dollar (USD) 32 32.67
2023/10/04 09:22:39 American Dollar (USD) 32.005 32.675
2023/10/04 09:24:58 American Dollar (USD) 32.01 32.68
2023/10/04 09:32:00 American Dollar (USD) 32.01 32.68
2023/10/04 09:39:01 American Dollar (USD) 32.01 32.68
2023/10/04 09:44:50 American Dollar (USD) 32.015 32.685
2023/10/04 09:47:04 American Dollar (USD) 32.015 32.685
2023/10/04 09:53:04 American Dollar (USD) 32.01 32.68
2023/10/04 09:59:10 American Dollar (USD) 32.01 32.68
2023/10/04 10:01:40 American Dollar (USD) 32.005 32.675
2023/10/04 10:07:18 American Dollar (USD) 32.01 32.68
2023/10/04 10:14:17 American Dollar (USD) 32.015 32.685
2023/10/04 10:21:09 American Dollar (USD) 32.015 32.685
2023/10/04 10:21:39 American Dollar (USD) 32.02 32.69
2023/10/04 10:27:47 American Dollar (USD) 32.025 32.695
2023/10/04 10:29:06 American Dollar (USD) 32.03 32.7
2023/10/04 10:31:08 American Dollar (USD) 32.025 32.695
2023/10/04 10:37:19 American Dollar (USD) 32.025 32.695
2023/10/04 10:49:05 American Dollar (USD) 32.025 32.695
2023/10/04 10:55:44 American Dollar (USD) 32.03 32.7
2023/10/04 11:00:23 American Dollar (USD) 32.025 32.695
2023/10/04 11:14:13 American Dollar (USD) 32.025 32.695
2023/10/04 11:23:07 American Dollar (USD) 32.025 32.695
2023/10/04 11:32:45 American Dollar (USD) 32.025 32.695
2023/10/04 11:48:37 American Dollar (USD) 32.025 32.695
2023/10/04 11:58:07 American Dollar (USD) 32.025 32.695
2023/10/04 12:00:42 American Dollar (USD) 32.025 32.695
2023/10/04 12:11:22 American Dollar (USD) 32.025 32.695
2023/10/04 12:29:36 American Dollar (USD) 32.025 32.695
2023/10/04 12:43:36 American Dollar (USD) 32.025 32.695
2023/10/04 12:59:48 American Dollar (USD) 32.025 32.695
2023/10/04 13:00:23 American Dollar (USD) 32.025 32.695
2023/10/04 13:11:21 American Dollar (USD) 32.025 32.695
2023/10/04 13:48:57 American Dollar (USD) 32.025 32.695
2023/10/04 13:59:30 American Dollar (USD) 32.025 32.695
2023/10/04 14:06:59 American Dollar (USD) 32.02 32.69
2023/10/04 14:11:53 American Dollar (USD) 32.015 32.685
2023/10/04 14:25:19 American Dollar (USD) 32.015 32.685
2023/10/04 14:29:00 American Dollar (USD) 32.015 32.685
2023/10/04 14:40:16 American Dollar (USD) 32.02 32.69
2023/10/04 14:45:01 American Dollar (USD) 32.015 32.685
2023/10/04 14:46:18 American Dollar (USD) 32.005 32.675
2023/10/04 14:46:42 American Dollar (USD) 32 32.67
2023/10/04 14:52:07 American Dollar (USD) 31.995 32.665
2023/10/04 15:08:13 American Dollar (USD) 31.995 32.665
2023/10/04 15:08:41 American Dollar (USD) 31.99 32.66
2023/10/04 15:15:26 American Dollar (USD) 31.98 32.65
2023/10/04 15:20:37 American Dollar (USD) 31.98 32.65
2023/10/04 15:22:47 American Dollar (USD) 31.975 32.645
2023/10/04 15:25:00 American Dollar (USD) 31.975 32.645
2023/10/04 15:25:53 American Dollar (USD) 31.97 32.64
2023/10/04 15:30:27 American Dollar (USD) 31.965 32.635
2023/10/04 15:36:48 American Dollar (USD) 31.96 32.63
2023/10/04 15:38:03 American Dollar (USD) 31.96 32.63
2023/10/04 15:46:50 American Dollar (USD) 31.95 32.62
2023/10/04 15:50:33 American Dollar (USD) 31.94 32.61
2023/10/04 16:01:49 American Dollar (USD) 31.93 32.6