臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/04 09:02:19 Japanese Yen (JPY) 0.2076 0.2204
2023/10/04 09:05:09 Japanese Yen (JPY) 0.2076 0.2204
2023/10/04 09:08:14 Japanese Yen (JPY) 0.2077 0.2205
2023/10/04 09:09:20 Japanese Yen (JPY) 0.2077 0.2205
2023/10/04 09:13:33 Japanese Yen (JPY) 0.2077 0.2205
2023/10/04 09:14:24 Japanese Yen (JPY) 0.2078 0.2206
2023/10/04 09:15:12 Japanese Yen (JPY) 0.2078 0.2206
2023/10/04 09:17:57 Japanese Yen (JPY) 0.2078 0.2206
2023/10/04 09:18:23 Japanese Yen (JPY) 0.2078 0.2206
2023/10/04 09:19:52 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 09:21:24 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 09:22:39 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 09:24:58 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 09:32:00 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 09:39:01 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 09:44:50 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 09:47:04 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 09:53:04 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 09:59:10 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 10:01:40 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 10:07:18 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 10:14:17 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 10:21:09 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 10:21:39 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 10:27:47 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 10:29:06 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 10:31:08 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 10:37:19 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 10:49:05 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 10:55:44 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 11:00:23 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 11:14:13 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 11:23:07 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 11:32:45 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 11:48:37 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 11:58:07 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 12:00:42 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 12:11:22 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 12:29:36 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 12:43:36 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 12:59:48 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 13:00:23 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 13:11:21 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 13:48:57 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 13:59:30 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 14:06:59 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 14:11:53 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 14:25:19 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 14:29:00 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 14:40:16 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 14:45:01 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 14:46:18 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 14:46:42 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 14:52:07 Japanese Yen (JPY) 0.2079 0.2207
2023/10/04 15:08:13 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 15:08:41 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 15:15:26 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 15:20:37 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 15:22:47 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 15:25:00 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 15:25:53 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 15:30:27 Japanese Yen (JPY) 0.2081 0.2209
2023/10/04 15:36:48 Japanese Yen (JPY) 0.2082 0.221
2023/10/04 15:38:03 Japanese Yen (JPY) 0.2082 0.221
2023/10/04 15:46:50 Japanese Yen (JPY) 0.2082 0.221
2023/10/04 15:50:33 Japanese Yen (JPY) 0.208 0.2208
2023/10/04 16:01:49 Japanese Yen (JPY) 0.2079 0.2207