臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/03
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/03 09:01:55 American Dollar (USD) 31.89 32.56
2023/10/03 09:05:59 American Dollar (USD) 31.895 32.565
2023/10/03 09:15:15 American Dollar (USD) 31.9 32.57
2023/10/03 09:16:35 American Dollar (USD) 31.905 32.575
2023/10/03 09:26:05 American Dollar (USD) 31.9 32.57
2023/10/03 09:30:42 American Dollar (USD) 31.895 32.565
2023/10/03 09:35:10 American Dollar (USD) 31.9 32.57
2023/10/03 09:45:02 American Dollar (USD) 31.905 32.575
2023/10/03 09:58:32 American Dollar (USD) 31.905 32.575
2023/10/03 10:02:24 American Dollar (USD) 31.91 32.58
2023/10/03 10:05:51 American Dollar (USD) 31.915 32.585
2023/10/03 10:08:31 American Dollar (USD) 31.915 32.585
2023/10/03 10:17:04 American Dollar (USD) 31.915 32.585
2023/10/03 10:18:23 American Dollar (USD) 31.92 32.59
2023/10/03 10:23:14 American Dollar (USD) 31.925 32.595
2023/10/03 10:28:10 American Dollar (USD) 31.93 32.6
2023/10/03 10:31:16 American Dollar (USD) 31.925 32.595
2023/10/03 10:39:19 American Dollar (USD) 31.93 32.6
2023/10/03 10:49:05 American Dollar (USD) 31.93 32.6
2023/10/03 11:00:54 American Dollar (USD) 31.935 32.605
2023/10/03 11:12:39 American Dollar (USD) 31.935 32.605
2023/10/03 11:16:17 American Dollar (USD) 31.94 32.61
2023/10/03 11:26:18 American Dollar (USD) 31.94 32.61
2023/10/03 11:29:19 American Dollar (USD) 31.945 32.615
2023/10/03 11:40:43 American Dollar (USD) 31.945 32.615
2023/10/03 11:45:40 American Dollar (USD) 31.94 32.61
2023/10/03 11:50:07 American Dollar (USD) 31.945 32.615
2023/10/03 12:00:06 American Dollar (USD) 31.945 32.615
2023/10/03 12:05:05 American Dollar (USD) 31.945 32.615
2023/10/03 12:15:26 American Dollar (USD) 31.945 32.615
2023/10/03 12:36:23 American Dollar (USD) 31.945 32.615
2023/10/03 12:46:54 American Dollar (USD) 31.945 32.615
2023/10/03 12:58:25 American Dollar (USD) 31.945 32.615
2023/10/03 13:09:41 American Dollar (USD) 31.945 32.615
2023/10/03 13:19:07 American Dollar (USD) 31.945 32.615
2023/10/03 13:36:32 American Dollar (USD) 31.945 32.615
2023/10/03 13:50:26 American Dollar (USD) 31.945 32.615
2023/10/03 14:02:12 American Dollar (USD) 31.95 32.62
2023/10/03 14:15:24 American Dollar (USD) 31.95 32.62
2023/10/03 14:20:42 American Dollar (USD) 31.955 32.625
2023/10/03 14:23:01 American Dollar (USD) 31.96 32.63
2023/10/03 14:25:39 American Dollar (USD) 31.96 32.63
2023/10/03 14:35:11 American Dollar (USD) 31.96 32.63
2023/10/03 14:36:55 American Dollar (USD) 31.965 32.635
2023/10/03 14:37:46 American Dollar (USD) 31.965 32.635
2023/10/03 14:44:36 American Dollar (USD) 31.96 32.63
2023/10/03 14:49:22 American Dollar (USD) 31.96 32.63
2023/10/03 14:50:02 American Dollar (USD) 31.955 32.625
2023/10/03 14:51:57 American Dollar (USD) 31.96 32.63
2023/10/03 14:55:00 American Dollar (USD) 31.96 32.63
2023/10/03 15:00:53 American Dollar (USD) 31.96 32.63
2023/10/03 15:03:23 American Dollar (USD) 31.955 32.625
2023/10/03 15:03:50 American Dollar (USD) 31.955 32.625
2023/10/03 15:06:19 American Dollar (USD) 31.95 32.62
2023/10/03 15:07:28 American Dollar (USD) 31.945 32.615
2023/10/03 15:12:00 American Dollar (USD) 31.95 32.62
2023/10/03 15:15:33 American Dollar (USD) 31.945 32.615
2023/10/03 15:26:13 American Dollar (USD) 31.945 32.615
2023/10/03 15:34:50 American Dollar (USD) 31.945 32.615
2023/10/03 15:45:42 American Dollar (USD) 31.945 32.615
2023/10/03 15:55:35 American Dollar (USD) 31.945 32.615
2023/10/03 16:00:52 American Dollar (USD) 31.935 32.605