臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/03 09:01:55 Japanese Yen (JPY) 0.2062 0.219
2023/10/03 09:05:59 Japanese Yen (JPY) 0.2062 0.219
2023/10/03 09:15:15 Japanese Yen (JPY) 0.2062 0.219
2023/10/03 09:16:35 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 09:26:05 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 09:30:42 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 09:35:10 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 09:45:02 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 09:58:32 Japanese Yen (JPY) 0.2064 0.2192
2023/10/03 10:02:24 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 10:05:51 Japanese Yen (JPY) 0.2064 0.2192
2023/10/03 10:08:31 Japanese Yen (JPY) 0.2064 0.2192
2023/10/03 10:17:04 Japanese Yen (JPY) 0.2063 0.2191
2023/10/03 10:18:23 Japanese Yen (JPY) 0.2064 0.2192
2023/10/03 10:23:14 Japanese Yen (JPY) 0.2064 0.2192
2023/10/03 10:28:10 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 10:31:16 Japanese Yen (JPY) 0.2064 0.2192
2023/10/03 10:39:19 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 10:49:05 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 11:00:54 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 11:12:39 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 11:16:17 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 11:26:18 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 11:29:19 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 11:40:43 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 11:45:40 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 11:50:07 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 12:00:06 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 12:05:05 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 12:15:26 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 12:36:23 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 12:46:54 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 12:58:25 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 13:09:41 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 13:19:07 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 13:36:32 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 13:50:26 Japanese Yen (JPY) 0.2065 0.2193
2023/10/03 14:02:12 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 14:15:24 Japanese Yen (JPY) 0.2066 0.2194
2023/10/03 14:20:42 Japanese Yen (JPY) 0.2067 0.2195
2023/10/03 14:23:01 Japanese Yen (JPY) 0.2067 0.2195
2023/10/03 14:25:39 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 14:35:11 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 14:36:55 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 14:37:46 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 14:44:36 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 14:49:22 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 14:50:02 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 14:51:57 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 14:55:00 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 15:00:53 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 15:03:23 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 15:03:50 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 15:06:19 Japanese Yen (JPY) 0.2069 0.2197
2023/10/03 15:07:28 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 15:12:00 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 15:15:33 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 15:26:13 Japanese Yen (JPY) 0.2067 0.2195
2023/10/03 15:34:50 Japanese Yen (JPY) 0.2068 0.2196
2023/10/03 15:45:42 Japanese Yen (JPY) 0.2067 0.2195
2023/10/03 15:55:35 Japanese Yen (JPY) 0.2067 0.2195
2023/10/03 16:00:52 Japanese Yen (JPY) 0.2066 0.2194