臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/10/02
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/10/02 09:01:57 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 09:09:47 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 09:16:38 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 09:22:32 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 09:24:08 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 09:41:38 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 09:43:01 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 09:50:03 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 10:01:22 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 10:09:03 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 10:28:54 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 10:33:53 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 10:49:21 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 10:57:20 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 11:09:48 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 11:19:33 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 11:27:01 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 11:44:27 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 11:59:12 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 12:07:00 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 12:15:35 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 12:28:18 Japanese Yen (JPY) 0.206 0.2188
2023/10/02 12:38:14 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 12:50:22 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 13:00:36 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 13:26:45 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 13:40:26 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 13:47:12 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 13:57:01 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 14:04:16 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 14:14:29 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 14:24:28 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 14:31:06 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 14:39:32 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 14:53:47 Japanese Yen (JPY) 0.2063 0.2191
2023/10/02 15:00:58 Japanese Yen (JPY) 0.2063 0.2191
2023/10/02 15:04:19 Japanese Yen (JPY) 0.2063 0.2191
2023/10/02 15:05:20 Japanese Yen (JPY) 0.2063 0.2191
2023/10/02 15:10:21 Japanese Yen (JPY) 0.2063 0.2191
2023/10/02 15:15:07 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 15:17:27 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 15:21:09 Japanese Yen (JPY) 0.2063 0.2191
2023/10/02 15:35:14 Japanese Yen (JPY) 0.2062 0.219
2023/10/02 15:48:27 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 15:49:55 Japanese Yen (JPY) 0.2061 0.2189
2023/10/02 16:01:59 Japanese Yen (JPY) 0.2061 0.2189