臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/28 09:01:11 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 09:03:01 Japanese Yen (JPY) 0.2066 0.2194
2023/09/28 09:14:07 Japanese Yen (JPY) 0.2066 0.2194
2023/09/28 09:15:59 Japanese Yen (JPY) 0.2066 0.2194
2023/09/28 09:23:36 Japanese Yen (JPY) 0.2066 0.2194
2023/09/28 09:28:00 Japanese Yen (JPY) 0.2066 0.2194
2023/09/28 09:42:06 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 09:45:57 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 09:56:12 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 09:59:19 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:00:30 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:00:56 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:07:10 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:16:00 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:29:19 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:31:04 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:43:49 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 10:52:39 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 11:03:28 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 11:14:52 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 11:25:27 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 11:27:52 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 11:36:55 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 11:39:37 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 11:42:34 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 11:50:50 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 11:59:27 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 12:16:56 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 12:38:20 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 12:52:15 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 13:26:54 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 13:38:32 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 13:54:02 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 14:00:59 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 14:07:49 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 14:17:27 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 14:19:16 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 14:20:51 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 14:33:07 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 14:35:40 Japanese Yen (JPY) 0.2067 0.2195
2023/09/28 14:52:24 Japanese Yen (JPY) 0.2068 0.2196
2023/09/28 14:54:32 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:00:34 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:00:55 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:02:27 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:09:44 Japanese Yen (JPY) 0.207 0.2198
2023/09/28 15:10:17 Japanese Yen (JPY) 0.207 0.2198
2023/09/28 15:11:55 Japanese Yen (JPY) 0.207 0.2198
2023/09/28 15:16:01 Japanese Yen (JPY) 0.207 0.2198
2023/09/28 15:16:55 Japanese Yen (JPY) 0.207 0.2198
2023/09/28 15:28:55 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:32:18 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:37:37 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:51:13 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 15:56:52 Japanese Yen (JPY) 0.2069 0.2197
2023/09/28 16:00:18 Japanese Yen (JPY) 0.2069 0.2197