臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/27 09:02:28 American Dollar (USD) 31.855 32.525
2023/09/27 09:06:18 American Dollar (USD) 31.86 32.53
2023/09/27 09:06:52 American Dollar (USD) 31.865 32.535
2023/09/27 09:10:32 American Dollar (USD) 31.87 32.54
2023/09/27 09:15:18 American Dollar (USD) 31.875 32.545
2023/09/27 09:19:40 American Dollar (USD) 31.87 32.54
2023/09/27 09:23:34 American Dollar (USD) 31.865 32.535
2023/09/27 09:25:55 American Dollar (USD) 31.86 32.53
2023/09/27 09:27:59 American Dollar (USD) 31.855 32.525
2023/09/27 09:31:28 American Dollar (USD) 31.855 32.525
2023/09/27 09:32:12 American Dollar (USD) 31.855 32.525
2023/09/27 09:33:15 American Dollar (USD) 31.85 32.52
2023/09/27 09:38:08 American Dollar (USD) 31.845 32.515
2023/09/27 09:40:20 American Dollar (USD) 31.85 32.52
2023/09/27 09:45:38 American Dollar (USD) 31.855 32.525
2023/09/27 09:48:15 American Dollar (USD) 31.85 32.52
2023/09/27 09:51:44 American Dollar (USD) 31.845 32.515
2023/09/27 09:52:42 American Dollar (USD) 31.84 32.51
2023/09/27 09:56:51 American Dollar (USD) 31.835 32.505
2023/09/27 10:03:42 American Dollar (USD) 31.835 32.505
2023/09/27 10:06:38 American Dollar (USD) 31.84 32.51
2023/09/27 10:16:53 American Dollar (USD) 31.845 32.515
2023/09/27 10:18:20 American Dollar (USD) 31.85 32.52
2023/09/27 10:20:00 American Dollar (USD) 31.855 32.525
2023/09/27 10:24:56 American Dollar (USD) 31.855 32.525
2023/09/27 10:29:13 American Dollar (USD) 31.86 32.53
2023/09/27 10:31:16 American Dollar (USD) 31.855 32.525
2023/09/27 10:40:00 American Dollar (USD) 31.85 32.52
2023/09/27 10:42:19 American Dollar (USD) 31.845 32.515
2023/09/27 10:46:11 American Dollar (USD) 31.84 32.51
2023/09/27 10:48:15 American Dollar (USD) 31.845 32.515
2023/09/27 10:50:12 American Dollar (USD) 31.85 32.52
2023/09/27 10:57:20 American Dollar (USD) 31.845 32.515
2023/09/27 10:59:07 American Dollar (USD) 31.84 32.51
2023/09/27 11:01:11 American Dollar (USD) 31.845 32.515
2023/09/27 11:17:41 American Dollar (USD) 31.84 32.51
2023/09/27 11:36:31 American Dollar (USD) 31.84 32.51
2023/09/27 11:46:45 American Dollar (USD) 31.845 32.515
2023/09/27 11:55:05 American Dollar (USD) 31.845 32.515
2023/09/27 12:02:30 American Dollar (USD) 31.845 32.515
2023/09/27 12:04:49 American Dollar (USD) 31.84 32.51
2023/09/27 12:15:49 American Dollar (USD) 31.84 32.51
2023/09/27 12:32:27 American Dollar (USD) 31.845 32.515
2023/09/27 12:45:39 American Dollar (USD) 31.845 32.515
2023/09/27 13:06:49 American Dollar (USD) 31.845 32.515
2023/09/27 13:15:58 American Dollar (USD) 31.845 32.515
2023/09/27 13:35:07 American Dollar (USD) 31.84 32.51
2023/09/27 13:48:22 American Dollar (USD) 31.84 32.51
2023/09/27 13:54:14 American Dollar (USD) 31.835 32.505
2023/09/27 14:00:36 American Dollar (USD) 31.84 32.51
2023/09/27 14:02:57 American Dollar (USD) 31.845 32.515
2023/09/27 14:07:50 American Dollar (USD) 31.85 32.52
2023/09/27 14:10:54 American Dollar (USD) 31.845 32.515
2023/09/27 14:33:12 American Dollar (USD) 31.845 32.515
2023/09/27 14:41:18 American Dollar (USD) 31.85 32.52
2023/09/27 14:53:19 American Dollar (USD) 31.855 32.525
2023/09/27 15:01:46 American Dollar (USD) 31.85 32.52
2023/09/27 15:17:41 American Dollar (USD) 31.845 32.515
2023/09/27 15:35:09 American Dollar (USD) 31.845 32.515
2023/09/27 15:45:25 American Dollar (USD) 31.845 32.515
2023/09/27 16:01:26 American Dollar (USD) 31.845 32.515