臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/26
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/26 09:02:13 American Dollar (USD) 31.775 32.445
2023/09/26 09:05:36 American Dollar (USD) 31.78 32.45
2023/09/26 09:12:29 American Dollar (USD) 31.785 32.455
2023/09/26 09:16:00 American Dollar (USD) 31.79 32.46
2023/09/26 09:17:24 American Dollar (USD) 31.795 32.465
2023/09/26 09:19:51 American Dollar (USD) 31.8 32.47
2023/09/26 09:20:59 American Dollar (USD) 31.795 32.465
2023/09/26 09:22:23 American Dollar (USD) 31.79 32.46
2023/09/26 09:38:56 American Dollar (USD) 31.795 32.465
2023/09/26 09:46:29 American Dollar (USD) 31.79 32.46
2023/09/26 09:57:28 American Dollar (USD) 31.795 32.465
2023/09/26 10:04:17 American Dollar (USD) 31.795 32.465
2023/09/26 10:16:09 American Dollar (USD) 31.8 32.47
2023/09/26 10:29:28 American Dollar (USD) 31.8 32.47
2023/09/26 10:35:36 American Dollar (USD) 31.8 32.47
2023/09/26 10:39:27 American Dollar (USD) 31.8 32.47
2023/09/26 10:46:46 American Dollar (USD) 31.805 32.475
2023/09/26 10:49:18 American Dollar (USD) 31.81 32.48
2023/09/26 10:56:25 American Dollar (USD) 31.81 32.48
2023/09/26 10:58:59 American Dollar (USD) 31.815 32.485
2023/09/26 11:00:25 American Dollar (USD) 31.81 32.48
2023/09/26 11:05:31 American Dollar (USD) 31.805 32.475
2023/09/26 11:10:44 American Dollar (USD) 31.8 32.47
2023/09/26 11:21:29 American Dollar (USD) 31.8 32.47
2023/09/26 11:38:44 American Dollar (USD) 31.805 32.475
2023/09/26 11:39:11 American Dollar (USD) 31.81 32.48
2023/09/26 11:41:44 American Dollar (USD) 31.815 32.485
2023/09/26 11:47:23 American Dollar (USD) 31.81 32.48
2023/09/26 11:57:34 American Dollar (USD) 31.805 32.475
2023/09/26 12:02:05 American Dollar (USD) 31.805 32.475
2023/09/26 12:09:38 American Dollar (USD) 31.805 32.475
2023/09/26 12:23:54 American Dollar (USD) 31.805 32.475
2023/09/26 12:34:16 American Dollar (USD) 31.805 32.475
2023/09/26 12:50:45 American Dollar (USD) 31.805 32.475
2023/09/26 12:59:22 American Dollar (USD) 31.805 32.475
2023/09/26 13:18:23 American Dollar (USD) 31.805 32.475
2023/09/26 13:28:20 American Dollar (USD) 31.805 32.475
2023/09/26 13:50:35 American Dollar (USD) 31.805 32.475
2023/09/26 14:03:38 American Dollar (USD) 31.805 32.475
2023/09/26 14:07:10 American Dollar (USD) 31.81 32.48
2023/09/26 14:12:17 American Dollar (USD) 31.815 32.485
2023/09/26 14:12:22 American Dollar (USD) 31.81 32.48
2023/09/26 14:12:49 American Dollar (USD) 31.815 32.485
2023/09/26 14:18:05 American Dollar (USD) 31.81 32.48
2023/09/26 14:19:52 American Dollar (USD) 31.81 32.48
2023/09/26 14:28:24 American Dollar (USD) 31.81 32.48
2023/09/26 14:33:05 American Dollar (USD) 31.815 32.485
2023/09/26 14:40:35 American Dollar (USD) 31.82 32.49
2023/09/26 14:50:46 American Dollar (USD) 31.825 32.495
2023/09/26 14:59:40 American Dollar (USD) 31.82 32.49
2023/09/26 15:13:01 American Dollar (USD) 31.82 32.49
2023/09/26 15:13:52 American Dollar (USD) 31.825 32.495
2023/09/26 15:30:20 American Dollar (USD) 31.825 32.495
2023/09/26 15:30:47 American Dollar (USD) 31.83 32.5
2023/09/26 15:43:32 American Dollar (USD) 31.83 32.5
2023/09/26 15:51:10 American Dollar (USD) 31.83 32.5
2023/09/26 15:52:49 American Dollar (USD) 31.83 32.5
2023/09/26 15:54:06 American Dollar (USD) 31.83 32.5
2023/09/26 15:54:51 American Dollar (USD) 31.83 32.5
2023/09/26 16:01:40 American Dollar (USD) 31.83 32.5