臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/26 09:02:13 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 09:05:36 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 09:12:29 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 09:16:00 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 09:17:24 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 09:19:51 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 09:20:59 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 09:22:23 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 09:38:56 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 09:46:29 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 09:57:28 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 10:04:17 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 10:16:09 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 10:29:28 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 10:35:36 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 10:39:27 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 10:46:46 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 10:49:18 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 10:56:25 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 10:58:59 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 11:00:25 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 11:05:31 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 11:10:44 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 11:21:29 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 11:38:44 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 11:39:11 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 11:41:44 Japanese Yen (JPY) 0.2072 0.22
2023/09/26 11:47:23 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 11:57:34 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 12:02:05 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 12:09:38 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 12:23:54 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 12:34:16 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 12:50:45 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 12:59:22 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 13:18:23 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 13:28:20 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 13:50:35 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 14:03:38 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 14:07:10 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 14:12:17 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 14:12:22 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 14:12:49 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 14:18:05 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 14:19:52 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 14:28:24 Japanese Yen (JPY) 0.2068 0.2196
2023/09/26 14:33:05 Japanese Yen (JPY) 0.2068 0.2196
2023/09/26 14:40:35 Japanese Yen (JPY) 0.2068 0.2196
2023/09/26 14:50:46 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 14:59:40 Japanese Yen (JPY) 0.2068 0.2196
2023/09/26 15:13:01 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 15:13:52 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 15:30:20 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 15:30:47 Japanese Yen (JPY) 0.207 0.2198
2023/09/26 15:43:32 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 15:51:10 Japanese Yen (JPY) 0.2069 0.2197
2023/09/26 15:52:49 Japanese Yen (JPY) 0.2071 0.2199
2023/09/26 15:54:06 Japanese Yen (JPY) 0.2073 0.2201
2023/09/26 15:54:51 Japanese Yen (JPY) 0.2072 0.22
2023/09/26 16:01:40 Japanese Yen (JPY) 0.2073 0.2201