臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/25
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/25 09:03:41 American Dollar (USD) 31.7 32.37
2023/09/25 09:20:22 American Dollar (USD) 31.7 32.37
2023/09/25 09:30:22 American Dollar (USD) 31.705 32.375
2023/09/25 09:35:40 American Dollar (USD) 31.71 32.38
2023/09/25 09:41:20 American Dollar (USD) 31.715 32.385
2023/09/25 09:42:35 American Dollar (USD) 31.715 32.385
2023/09/25 09:45:49 American Dollar (USD) 31.715 32.385
2023/09/25 09:46:20 American Dollar (USD) 31.72 32.39
2023/09/25 09:52:55 American Dollar (USD) 31.73 32.4
2023/09/25 09:56:53 American Dollar (USD) 31.735 32.405
2023/09/25 10:01:40 American Dollar (USD) 31.73 32.4
2023/09/25 10:06:05 American Dollar (USD) 31.73 32.4
2023/09/25 10:10:29 American Dollar (USD) 31.735 32.405
2023/09/25 10:11:19 American Dollar (USD) 31.74 32.41
2023/09/25 10:20:33 American Dollar (USD) 31.745 32.415
2023/09/25 10:26:42 American Dollar (USD) 31.75 32.42
2023/09/25 10:37:10 American Dollar (USD) 31.745 32.415
2023/09/25 10:46:19 American Dollar (USD) 31.745 32.415
2023/09/25 10:52:30 American Dollar (USD) 31.74 32.41
2023/09/25 10:59:16 American Dollar (USD) 31.745 32.415
2023/09/25 11:02:06 American Dollar (USD) 31.74 32.41
2023/09/25 11:05:47 American Dollar (USD) 31.735 32.405
2023/09/25 11:07:03 American Dollar (USD) 31.725 32.395
2023/09/25 11:09:28 American Dollar (USD) 31.73 32.4
2023/09/25 11:11:23 American Dollar (USD) 31.725 32.395
2023/09/25 11:23:23 American Dollar (USD) 31.725 32.395
2023/09/25 11:31:47 American Dollar (USD) 31.73 32.4
2023/09/25 11:33:23 American Dollar (USD) 31.735 32.405
2023/09/25 11:48:25 American Dollar (USD) 31.735 32.405
2023/09/25 11:55:24 American Dollar (USD) 31.735 32.405
2023/09/25 12:00:29 American Dollar (USD) 31.735 32.405
2023/09/25 12:19:24 American Dollar (USD) 31.735 32.405
2023/09/25 12:38:21 American Dollar (USD) 31.735 32.405
2023/09/25 12:55:43 American Dollar (USD) 31.735 32.405
2023/09/25 13:10:07 American Dollar (USD) 31.735 32.405
2023/09/25 13:38:47 American Dollar (USD) 31.735 32.405
2023/09/25 13:50:19 American Dollar (USD) 31.735 32.405
2023/09/25 13:59:26 American Dollar (USD) 31.735 32.405
2023/09/25 14:06:47 American Dollar (USD) 31.735 32.405
2023/09/25 14:07:50 American Dollar (USD) 31.735 32.405
2023/09/25 14:08:34 American Dollar (USD) 31.74 32.41
2023/09/25 14:10:31 American Dollar (USD) 31.745 32.415
2023/09/25 14:17:10 American Dollar (USD) 31.74 32.41
2023/09/25 14:19:08 American Dollar (USD) 31.745 32.415
2023/09/25 14:28:50 American Dollar (USD) 31.745 32.415
2023/09/25 14:39:42 American Dollar (USD) 31.75 32.42
2023/09/25 14:40:02 American Dollar (USD) 31.755 32.425
2023/09/25 14:47:36 American Dollar (USD) 31.755 32.425
2023/09/25 15:03:33 American Dollar (USD) 31.755 32.425
2023/09/25 15:15:44 American Dollar (USD) 31.75 32.42
2023/09/25 15:27:30 American Dollar (USD) 31.75 32.42
2023/09/25 15:32:25 American Dollar (USD) 31.75 32.42
2023/09/25 15:41:19 American Dollar (USD) 31.755 32.425
2023/09/25 15:44:47 American Dollar (USD) 31.76 32.43
2023/09/25 15:51:39 American Dollar (USD) 31.76 32.43
2023/09/25 16:00:25 American Dollar (USD) 31.76 32.43