臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/25 09:03:41 Japanese Yen (JPY) 0.2072 0.22
2023/09/25 09:20:22 Japanese Yen (JPY) 0.2071 0.2199
2023/09/25 09:30:22 Japanese Yen (JPY) 0.2071 0.2199
2023/09/25 09:35:40 Japanese Yen (JPY) 0.2071 0.2199
2023/09/25 09:41:20 Japanese Yen (JPY) 0.2071 0.2199
2023/09/25 09:42:35 Japanese Yen (JPY) 0.2071 0.2199
2023/09/25 09:45:49 Japanese Yen (JPY) 0.2071 0.2199
2023/09/25 09:46:20 Japanese Yen (JPY) 0.2072 0.22
2023/09/25 09:52:55 Japanese Yen (JPY) 0.2072 0.22
2023/09/25 09:56:53 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 10:01:40 Japanese Yen (JPY) 0.2072 0.22
2023/09/25 10:06:05 Japanese Yen (JPY) 0.2072 0.22
2023/09/25 10:10:29 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 10:11:19 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 10:20:33 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 10:26:42 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 10:37:10 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 10:46:19 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 10:52:30 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 10:59:16 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 11:02:06 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 11:05:47 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 11:07:03 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 11:09:28 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 11:11:23 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 11:23:23 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 11:31:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 11:33:23 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 11:48:25 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 11:55:24 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 12:00:29 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 12:19:24 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 12:38:21 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 12:55:43 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 13:10:07 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 13:38:47 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 13:50:19 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 13:59:26 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 14:06:47 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 14:07:50 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 14:08:34 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 14:10:31 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 14:17:10 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 14:19:08 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 14:28:50 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 14:39:42 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 14:40:02 Japanese Yen (JPY) 0.2075 0.2203
2023/09/25 14:47:36 Japanese Yen (JPY) 0.2075 0.2203
2023/09/25 15:03:33 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 15:15:44 Japanese Yen (JPY) 0.2073 0.2201
2023/09/25 15:27:30 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 15:32:25 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 15:41:19 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 15:44:47 Japanese Yen (JPY) 0.2075 0.2203
2023/09/25 15:51:39 Japanese Yen (JPY) 0.2074 0.2202
2023/09/25 16:00:25 Japanese Yen (JPY) 0.2074 0.2202