臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/09/23
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/09/23 09:01:31 American Dollar (USD) 31.685 32.355
2023/09/23 09:02:18 American Dollar (USD) 31.685 32.355
2023/09/23 09:03:27 American Dollar (USD) 31.685 32.355
2023/09/23 09:06:43 American Dollar (USD) 31.685 32.355
2023/09/23 09:17:07 American Dollar (USD) 31.685 32.355
2023/09/23 09:18:25 American Dollar (USD) 31.69 32.36
2023/09/23 09:21:53 American Dollar (USD) 31.695 32.365
2023/09/23 09:41:33 American Dollar (USD) 31.7 32.37
2023/09/23 09:45:02 American Dollar (USD) 31.7 32.37
2023/09/23 09:49:12 American Dollar (USD) 31.705 32.375
2023/09/23 10:06:48 American Dollar (USD) 31.705 32.375
2023/09/23 10:25:45 American Dollar (USD) 31.71 32.38
2023/09/23 10:45:17 American Dollar (USD) 31.715 32.385
2023/09/23 10:52:24 American Dollar (USD) 31.715 32.385
2023/09/23 10:56:26 American Dollar (USD) 31.72 32.39
2023/09/23 11:02:43 American Dollar (USD) 31.725 32.395
2023/09/23 11:22:57 American Dollar (USD) 31.72 32.39
2023/09/23 11:32:14 American Dollar (USD) 31.725 32.395
2023/09/23 11:57:10 American Dollar (USD) 31.725 32.395
2023/09/23 11:58:16 American Dollar (USD) 31.72 32.39
2023/09/23 12:11:26 American Dollar (USD) 31.72 32.39
2023/09/23 12:41:05 American Dollar (USD) 31.72 32.39
2023/09/23 13:11:46 American Dollar (USD) 31.72 32.39
2023/09/23 13:57:34 American Dollar (USD) 31.72 32.39
2023/09/23 14:01:23 American Dollar (USD) 31.72 32.39
2023/09/23 14:02:49 American Dollar (USD) 31.715 32.385
2023/09/23 14:07:11 American Dollar (USD) 31.71 32.38
2023/09/23 15:12:52 American Dollar (USD) 31.71 32.38
2023/09/23 15:27:28 American Dollar (USD) 31.71 32.38
2023/09/23 15:44:47 American Dollar (USD) 31.715 32.385
2023/09/23 15:52:27 American Dollar (USD) 31.715 32.385
2023/09/23 16:01:08 American Dollar (USD) 31.715 32.385